S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,98 18:57 |
149,10 149,09 |
-0,07 % -0,11 |
149,57 148,18 |
382,13 Tsd. | |
Discover Financial Services US2547091080 |
131,77 18:57 |
136,31 135,08 |
-2,45 % -3,31 |
136,67 131,11 |
548,47 Tsd. | |
Dollar General Corporation US2566771059 |
80,08 18:58 |
81,09 81,08 |
-1,23 % -1,00 |
81,71 77,96 |
5,66 Mio. | |
Dollar Tree Inc US2567461080 |
67,3900 18:58 |
63,0900 63,5600 |
+6,03 % 3,83 |
67,6400 62,1500 |
11,91 Mio. | |
Dominion Energy Inc US25746U1097 |
57,26 18:58 |
57,97 57,49 |
-0,41 % -0,24 |
58,13 57,06 |
1,17 Mio. | |
Dominos Pizza Inc US25754A2015 |
411,96 18:58 |
407,83 405,53 |
+1,59 % 6,43 |
417,65 406,34 |
318,06 Tsd. | |
Dover Corp US2600031080 |
175,66 18:57 |
176,16 176,39 |
-0,42 % -0,74 |
176,86 173,31 |
508,50 Tsd. | |
Dow Inc US2605571031 |
51,25 18:58 |
51,62 51,58 |
-0,65 % -0,34 |
51,73 51,03 |
1,29 Mio. | |
DTE Energy Company US2333311072 |
123,68 18:58 |
127,31 126,32 |
-2,09 % -2,65 |
127,31 122,73 |
1,20 Mio. | |
Duke Energy Corp New US26441C2044 |
116,81 18:58 |
117,77 117,06 |
-0,21 % -0,25 |
118,11 116,32 |
905,27 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,36 18:58 |
81,92 81,70 |
-0,42 % -0,35 |
81,95 80,97 |
539,59 Tsd. | |
Eastman Chemical Co US2774321002 |
97,91 18:57 |
99,39 99,24 |
-1,34 % -1,33 |
99,39 97,64 |
308,79 Tsd. | |
Eaton Corp New IE00B8KQN827 |
285,00 18:57 |
287,45 288,77 |
-1,31 % -3,77 |
289,23 282,56 |
738,38 Tsd. | |
eBay Inc US2786421030 |
58,9600 18:57 |
58,9700 58,9500 |
+0,02 % 0,01 |
59,5000 58,7400 |
1,40 Mio. | |
Ecolab Inc US2788651006 |
246,17 18:58 |
246,20 246,88 |
-0,29 % -0,71 |
246,43 244,39 |
314,96 Tsd. |