S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,90 17:21 |
150,36 151,61 |
-1,13 % -1,71 |
150,50 149,14 |
342,43 Tsd. | |
Discover Financial Services US2547091080 |
139,28 17:20 |
137,74 138,71 |
+0,41 % 0,57 |
139,66 136,86 |
190,07 Tsd. | |
Dollar General Corporation US2566771059 |
84,63 17:20 |
83,02 82,97 |
+2,00 % 1,66 |
85,25 83,02 |
4,08 Mio. | |
Dollar Tree Inc US2567461080 |
84,1900 17:20 |
84,4900 84,4900 |
-0,36 % -0,30 |
85,2150 83,5300 |
1,26 Mio. | |
Dominion Energy Inc US25746U1097 |
56,37 17:20 |
55,69 55,90 |
+0,84 % 0,47 |
56,47 55,65 |
1,04 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,84 17:20 |
412,43 414,21 |
-1,54 % -6,38 |
415,50 406,51 |
133,83 Tsd. | |
Dover Corp US2600031080 |
181,70 17:19 |
185,00 186,03 |
-2,33 % -4,33 |
185,50 180,05 |
198,86 Tsd. | |
Dow Inc US2605571031 |
52,46 17:21 |
52,72 53,58 |
-2,09 % -1,12 |
53,06 52,04 |
928,09 Tsd. | |
DTE Energy Company US2333311072 |
125,98 17:20 |
125,00 125,02 |
+0,77 % 0,96 |
126,35 124,79 |
107,51 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,34 17:20 |
114,00 113,95 |
+1,22 % 1,39 |
115,84 113,91 |
957,49 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,01 17:20 |
83,50 84,25 |
-1,47 % -1,24 |
83,94 82,35 |
529,60 Tsd. | |
Eastman Chemical Co US2774321002 |
100,42 17:20 |
101,04 102,37 |
-1,90 % -1,95 |
102,31 99,54 |
133,45 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,75 17:20 |
304,17 306,93 |
-3,97 % -12,18 |
304,81 293,62 |
522,08 Tsd. | |
eBay Inc US2786421030 |
59,1600 17:21 |
58,9000 59,1000 |
+0,10 % 0,06 |
59,7900 58,7500 |
1,23 Mio. | |
Ecolab Inc US2788651006 |
251,82 17:20 |
250,73 253,18 |
-0,54 % -1,36 |
252,29 247,67 |
207,38 Tsd. |