S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
146,79 16:10 |
145,63 145,65 |
+0,78 % 1,14 |
146,97 144,57 |
147,20 Tsd. | |
Discover Financial Services US2547091080 |
142,15 16:09 |
143,00 142,29 |
-0,10 % -0,14 |
143,00 141,12 |
92,22 Tsd. | |
Dollar General Corporation US2566771059 |
117,20 16:10 |
118,10 118,09 |
-0,75 % -0,89 |
118,10 116,22 |
134,13 Tsd. | |
Dollar Tree Inc US2567461080 |
103,8400 16:10 |
103,7400 103,9300 |
-0,09 % -0,09 |
103,9422 102,5015 |
134,73 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,57 16:11 |
52,78 52,70 |
-0,25 % -0,13 |
52,78 52,30 |
219,60 Tsd. | |
Dominos Pizza Inc US25754A2015 |
421,72 16:10 |
422,65 417,45 |
+1,02 % 4,27 |
423,19 417,47 |
50,62 Tsd. | |
Dover Corp US2600031080 |
185,07 16:09 |
185,34 185,23 |
-0,09 % -0,16 |
185,98 184,04 |
68,53 Tsd. | |
Dow Inc US2605571031 |
53,00 16:09 |
53,00 52,86 |
+0,26 % 0,14 |
53,05 52,55 |
349,10 Tsd. | |
DTE Energy Company US2333311072 |
118,14 16:10 |
118,21 118,19 |
-0,04 % -0,05 |
118,74 117,52 |
43,01 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,51 16:10 |
108,28 108,03 |
+0,44 % 0,48 |
108,62 107,94 |
181,89 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,58 16:10 |
80,64 80,18 |
+0,50 % 0,40 |
80,69 79,92 |
117,04 Tsd. | |
Eastman Chemical Co US2774321002 |
100,95 16:10 |
101,02 100,73 |
+0,21 % 0,22 |
101,03 100,25 |
39,10 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,54 16:10 |
298,60 297,79 |
+0,25 % 0,75 |
300,39 295,93 |
324,73 Tsd. | |
eBay Inc US2786421030 |
55,0700 16:10 |
54,4400 54,1800 |
+1,64 % 0,89 |
55,2200 54,3200 |
633,61 Tsd. | |
Ecolab Inc US2788651006 |
246,64 16:11 |
245,94 245,24 |
+0,57 % 1,40 |
247,04 244,76 |
83,84 Tsd. |