S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,47 18:30 |
150,14 149,79 |
-0,88 % -1,32 |
150,47 147,56 |
390,47 Tsd. | |
Discover Financial Services US2547091080 |
138,09 18:29 |
139,00 138,12 |
-0,02 % -0,03 |
139,56 137,69 |
323,89 Tsd. | |
Dollar General Corporation US2566771059 |
81,91 18:31 |
81,73 83,79 |
-2,25 % -1,89 |
82,48 79,36 |
4,69 Mio. | |
Dollar Tree Inc US2567461080 |
64,7700 18:30 |
72,7900 81,6500 |
-20,67 % -16,88 |
73,5000 64,0401 |
17,27 Mio. | |
Dominion Energy Inc US25746U1097 |
57,27 18:31 |
57,12 56,73 |
+0,95 % 0,54 |
57,73 56,87 |
1,00 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,81 18:29 |
402,54 403,55 |
+1,06 % 4,26 |
411,38 400,70 |
190,18 Tsd. | |
Dover Corp US2600031080 |
176,24 18:30 |
180,16 180,25 |
-2,22 % -4,01 |
180,41 176,03 |
451,83 Tsd. | |
Dow Inc US2605571031 |
51,87 18:30 |
51,92 51,93 |
-0,13 % -0,07 |
52,51 51,84 |
1,04 Mio. | |
DTE Energy Company US2333311072 |
125,82 18:30 |
126,08 125,54 |
+0,22 % 0,28 |
127,59 125,75 |
194,74 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,71 18:30 |
116,48 115,79 |
+0,79 % 0,92 |
117,93 116,34 |
1,08 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,27 18:29 |
82,30 82,12 |
+0,18 % 0,15 |
82,86 82,19 |
524,51 Tsd. | |
Eastman Chemical Co US2774321002 |
100,07 18:31 |
100,25 100,29 |
-0,22 % -0,22 |
101,40 100,07 |
197,57 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,82 18:31 |
288,20 289,73 |
-0,31 % -0,91 |
292,79 286,62 |
974,43 Tsd. | |
eBay Inc US2786421030 |
59,1200 18:30 |
58,8400 58,8000 |
+0,54 % 0,32 |
59,1800 58,4300 |
1,22 Mio. | |
Ecolab Inc US2788651006 |
247,30 18:29 |
248,75 247,93 |
-0,26 % -0,64 |
250,69 246,85 |
227,65 Tsd. |