S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,75 19:43 |
149,99 149,91 |
-1,44 % -2,17 |
150,00 147,26 |
668,57 Tsd. | |
Discover Financial Services US2547091080 |
129,63 19:42 |
132,45 132,38 |
-2,08 % -2,75 |
135,05 129,15 |
427,22 Tsd. | |
Dollar General Corporation US2566771059 |
82,43 19:43 |
81,04 80,41 |
+2,51 % 2,02 |
83,46 80,50 |
3,69 Mio. | |
Dollar Tree Inc US2567461080 |
66,5000 19:43 |
68,2700 68,4700 |
-2,88 % -1,97 |
69,1250 65,7200 |
3,45 Mio. | |
Dominion Energy Inc US25746U1097 |
57,44 19:43 |
57,49 57,34 |
+0,17 % 0,10 |
57,86 57,28 |
1,04 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,98 19:41 |
409,78 410,26 |
-0,56 % -2,28 |
415,83 404,61 |
284,39 Tsd. | |
Dover Corp US2600031080 |
175,56 19:42 |
175,40 175,05 |
+0,29 % 0,51 |
177,28 174,21 |
551,82 Tsd. | |
Dow Inc US2605571031 |
50,76 19:43 |
51,25 51,31 |
-1,08 % -0,56 |
51,71 50,37 |
1,77 Mio. | |
DTE Energy Company US2333311072 |
123,86 19:43 |
124,04 123,66 |
+0,16 % 0,20 |
124,97 123,47 |
406,02 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,63 19:42 |
117,05 116,85 |
-0,19 % -0,22 |
117,33 116,23 |
976,47 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,09 19:42 |
81,06 81,38 |
-2,81 % -2,29 |
81,69 78,96 |
1,45 Mio. | |
Eastman Chemical Co US2774321002 |
97,14 19:42 |
97,67 98,01 |
-0,89 % -0,87 |
98,87 97,01 |
300,95 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,01 19:42 |
288,62 285,72 |
-0,95 % -2,72 |
292,20 281,34 |
1,14 Mio. | |
eBay Inc US2786421030 |
59,0700 19:43 |
59,1700 59,1200 |
-0,08 % -0,05 |
59,5700 58,6400 |
1,96 Mio. | |
Ecolab Inc US2788651006 |
244,80 19:42 |
246,42 246,70 |
-0,77 % -1,90 |
247,24 244,28 |
262,84 Tsd. |