S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
146,85 15:58 |
147,49 147,19 |
-0,23 % -0,34 |
147,56 146,40 |
55,62 Tsd. | |
Discover Financial Services US2547091080 |
144,60 15:56 |
143,68 142,56 |
+1,43 % 2,04 |
144,87 143,45 |
53,31 Tsd. | |
Dollar General Corporation US2566771059 |
118,44 15:58 |
117,32 117,36 |
+0,92 % 1,08 |
118,52 116,39 |
103,77 Tsd. | |
Dollar Tree Inc US2567461080 |
104,5577 15:57 |
103,5300 103,7400 |
+0,79 % 0,82 |
104,5600 103,0850 |
159,08 Tsd. | |
Dominion Energy Inc US25746U1097 |
53,21 15:58 |
52,86 52,91 |
+0,56 % 0,30 |
53,22 52,79 |
156,99 Tsd. | |
Dominos Pizza Inc US25754A2015 |
429,95 15:56 |
427,82 428,13 |
+0,43 % 1,82 |
431,02 427,82 |
20,67 Tsd. | |
Dover Corp US2600031080 |
188,01 15:57 |
187,62 186,47 |
+0,82 % 1,54 |
188,59 187,35 |
45,59 Tsd. | |
Dow Inc US2605571031 |
53,53 15:58 |
52,90 52,86 |
+1,27 % 0,67 |
53,58 52,90 |
238,24 Tsd. | |
DTE Energy Company US2333311072 |
119,69 15:57 |
119,01 119,11 |
+0,49 % 0,58 |
119,87 118,49 |
31,21 Tsd. | |
Duke Energy Corp New US26441C2044 |
109,08 15:58 |
108,12 108,68 |
+0,36 % 0,40 |
109,10 107,90 |
272,37 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,22 15:57 |
80,53 80,91 |
+0,38 % 0,31 |
81,44 80,44 |
73,81 Tsd. | |
Eastman Chemical Co US2774321002 |
102,49 15:58 |
101,23 101,25 |
+1,22 % 1,24 |
103,00 101,23 |
59,54 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,83 15:58 |
297,56 296,61 |
-0,26 % -0,78 |
302,53 295,83 |
552,36 Tsd. | |
eBay Inc US2786421030 |
55,2600 15:58 |
54,6400 54,6100 |
+1,19 % 0,65 |
55,2900 54,6000 |
417,70 Tsd. | |
Ecolab Inc US2788651006 |
231,21 15:58 |
222,05 247,92 |
-6,74 % -16,71 |
235,92 220,96 |
571,45 Tsd. |