S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,52 20:58 |
149,10 149,09 |
+0,29 % 0,43 |
149,75 148,15 |
598,51 Tsd. | |
Discover Financial Services US2547091080 |
132,72 21:00 |
136,31 135,08 |
-1,75 % -2,37 |
136,67 131,11 |
820,25 Tsd. | |
Dollar General Corporation US2566771059 |
81,44 21:00 |
81,09 81,08 |
+0,44 % 0,36 |
81,71 77,96 |
7,90 Mio. | |
Dollar Tree Inc US2567461080 |
67,5700 21:00 |
63,0900 63,5600 |
+6,31 % 4,01 |
68,0500 62,1500 |
16,44 Mio. | |
Dominion Energy Inc US25746U1097 |
57,31 20:59 |
57,97 57,49 |
-0,32 % -0,19 |
58,13 57,06 |
1,49 Mio. | |
Dominos Pizza Inc US25754A2015 |
413,32 20:59 |
407,83 405,53 |
+1,92 % 7,79 |
417,65 406,34 |
524,92 Tsd. | |
Dover Corp US2600031080 |
175,88 20:59 |
176,16 176,39 |
-0,29 % -0,51 |
176,86 173,31 |
674,02 Tsd. | |
Dow Inc US2605571031 |
51,33 21:00 |
51,62 51,58 |
-0,48 % -0,25 |
51,73 51,03 |
1,85 Mio. | |
DTE Energy Company US2333311072 |
123,40 21:00 |
127,31 126,32 |
-2,31 % -2,92 |
127,31 122,73 |
1,51 Mio. | |
Duke Energy Corp New US26441C2044 |
116,63 20:59 |
117,77 117,06 |
-0,37 % -0,44 |
118,11 116,32 |
1,28 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,41 20:59 |
81,92 81,70 |
-0,35 % -0,29 |
81,95 80,97 |
818,18 Tsd. | |
Eastman Chemical Co US2774321002 |
98,16 20:58 |
99,39 99,24 |
-1,09 % -1,08 |
99,39 97,64 |
443,83 Tsd. | |
Eaton Corp New IE00B8KQN827 |
286,08 20:59 |
287,45 288,77 |
-0,93 % -2,69 |
289,23 282,56 |
1,08 Mio. | |
eBay Inc US2786421030 |
59,2250 21:00 |
58,9700 58,9500 |
+0,47 % 0,28 |
59,5000 58,7400 |
2,26 Mio. | |
Ecolab Inc US2788651006 |
246,58 20:58 |
246,20 246,88 |
-0,12 % -0,30 |
246,69 244,39 |
435,39 Tsd. |