S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,68 20:54 |
149,10 149,09 |
+0,40 % 0,59 |
149,75 148,15 |
592,61 Tsd. | |
Discover Financial Services US2547091080 |
132,75 20:55 |
136,31 135,08 |
-1,72 % -2,33 |
136,67 131,11 |
812,44 Tsd. | |
Dollar General Corporation US2566771059 |
81,50 20:55 |
81,09 81,08 |
+0,52 % 0,42 |
81,71 77,96 |
7,85 Mio. | |
Dollar Tree Inc US2567461080 |
67,6600 20:55 |
63,0900 63,5600 |
+6,45 % 4,10 |
68,0500 62,1500 |
16,33 Mio. | |
Dominion Energy Inc US25746U1097 |
57,33 20:54 |
57,97 57,49 |
-0,28 % -0,16 |
58,13 57,06 |
1,47 Mio. | |
Dominos Pizza Inc US25754A2015 |
413,60 20:55 |
407,83 405,53 |
+1,99 % 8,07 |
417,65 406,34 |
512,38 Tsd. | |
Dover Corp US2600031080 |
176,01 20:55 |
176,16 176,39 |
-0,22 % -0,38 |
176,86 173,31 |
664,31 Tsd. | |
Dow Inc US2605571031 |
51,36 20:55 |
51,62 51,58 |
-0,43 % -0,22 |
51,73 51,03 |
1,83 Mio. | |
DTE Energy Company US2333311072 |
123,49 20:55 |
127,31 126,32 |
-2,24 % -2,83 |
127,31 122,73 |
1,50 Mio. | |
Duke Energy Corp New US26441C2044 |
116,68 20:55 |
117,77 117,06 |
-0,32 % -0,38 |
118,11 116,32 |
1,27 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,43 20:55 |
81,92 81,70 |
-0,33 % -0,27 |
81,95 80,97 |
811,69 Tsd. | |
Eastman Chemical Co US2774321002 |
98,17 20:55 |
99,39 99,24 |
-1,08 % -1,07 |
99,39 97,64 |
443,14 Tsd. | |
Eaton Corp New IE00B8KQN827 |
286,10 20:55 |
287,45 288,77 |
-0,93 % -2,68 |
289,23 282,56 |
1,07 Mio. | |
eBay Inc US2786421030 |
59,2700 20:55 |
58,9700 58,9500 |
+0,54 % 0,32 |
59,5000 58,7400 |
2,22 Mio. | |
Ecolab Inc US2788651006 |
246,56 20:54 |
246,20 246,88 |
-0,13 % -0,32 |
246,56 244,39 |
432,20 Tsd. |