S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
148,36 18:28 |
150,14 149,79 |
-0,95 % -1,43 |
150,47 147,56 |
387,59 Tsd. | |
|
Discover Financial Services US2547091080 |
138,23 18:27 |
139,00 138,12 |
+0,08 % 0,11 |
139,56 137,69 |
320,83 Tsd. | |
|
Dollar General Corporation US2566771059 |
81,90 18:28 |
81,73 83,79 |
-2,26 % -1,90 |
82,48 79,36 |
4,66 Mio. | |
|
Dollar Tree Inc US2567461080 |
64,7296 18:28 |
72,7900 81,6500 |
-20,72 % -16,92 |
73,5000 64,0401 |
17,21 Mio. | |
|
Dominion Energy Inc US25746U1097 |
57,28 18:28 |
57,12 56,73 |
+0,97 % 0,55 |
57,73 56,87 |
994,24 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
407,96 18:28 |
402,54 403,55 |
+1,09 % 4,41 |
411,38 400,70 |
189,39 Tsd. | |
|
Dover Corp US2600031080 |
176,33 18:28 |
180,16 180,25 |
-2,17 % -3,92 |
180,41 176,03 |
448,61 Tsd. | |
|
Dow Inc US2605571031 |
51,90 18:28 |
51,92 51,93 |
-0,06 % -0,03 |
52,51 51,87 |
1,02 Mio. | |
|
DTE Energy Company US2333311072 |
125,83 18:30 |
126,08 125,54 |
+0,23 % 0,29 |
127,59 125,75 |
194,28 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
116,71 18:28 |
116,48 115,79 |
+0,80 % 0,92 |
117,93 116,34 |
1,07 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
82,28 18:28 |
82,30 82,12 |
+0,19 % 0,16 |
82,86 82,19 |
522,65 Tsd. | |
|
Eastman Chemical Co US2774321002 |
100,16 18:28 |
100,25 100,29 |
-0,13 % -0,13 |
101,40 100,14 |
196,15 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
288,70 18:28 |
288,20 289,73 |
-0,36 % -1,03 |
292,79 286,62 |
966,32 Tsd. | |
|
eBay Inc US2786421030 |
59,0800 18:28 |
58,8400 58,8000 |
+0,48 % 0,28 |
59,1800 58,4300 |
1,21 Mio. | |
|
Ecolab Inc US2788651006 |
247,30 18:29 |
248,75 247,93 |
-0,26 % -0,64 |
250,69 246,85 |
227,47 Tsd. |