S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,55 17:34 |
149,10 149,09 |
-0,36 % -0,54 |
149,57 148,18 |
241,06 Tsd. | |
Discover Financial Services US2547091080 |
132,50 17:35 |
136,31 135,08 |
-1,91 % -2,58 |
136,67 132,18 |
334,54 Tsd. | |
Dollar General Corporation US2566771059 |
79,60 17:35 |
81,09 81,08 |
-1,83 % -1,49 |
81,71 77,96 |
4,16 Mio. | |
Dollar Tree Inc US2567461080 |
65,6650 17:34 |
63,0900 63,5600 |
+3,31 % 2,11 |
65,6700 62,1500 |
6,73 Mio. | |
Dominion Energy Inc US25746U1097 |
57,35 17:35 |
57,97 57,49 |
-0,24 % -0,14 |
58,13 57,24 |
901,61 Tsd. | |
Dominos Pizza Inc US25754A2015 |
415,61 17:33 |
407,83 405,53 |
+2,49 % 10,08 |
417,65 406,34 |
220,54 Tsd. | |
Dover Corp US2600031080 |
173,69 17:34 |
176,16 176,39 |
-1,53 % -2,70 |
176,86 173,36 |
255,31 Tsd. | |
Dow Inc US2605571031 |
51,08 17:35 |
51,62 51,58 |
-0,97 % -0,50 |
51,73 51,03 |
872,85 Tsd. | |
DTE Energy Company US2333311072 |
123,35 17:34 |
127,31 126,32 |
-2,35 % -2,97 |
127,31 122,75 |
929,40 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,66 17:35 |
117,77 117,06 |
-0,35 % -0,41 |
118,11 116,32 |
660,44 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,11 17:35 |
81,92 81,70 |
-0,72 % -0,59 |
81,95 80,97 |
306,17 Tsd. | |
Eastman Chemical Co US2774321002 |
97,68 17:34 |
99,39 99,24 |
-1,57 % -1,56 |
99,39 97,64 |
231,37 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,32 17:35 |
287,45 288,77 |
-1,89 % -5,45 |
289,23 283,07 |
413,12 Tsd. | |
eBay Inc US2786421030 |
58,8400 17:34 |
58,9700 58,9500 |
-0,19 % -0,11 |
59,5000 58,8100 |
1,08 Mio. | |
Ecolab Inc US2788651006 |
244,68 17:34 |
246,20 246,88 |
-0,89 % -2,21 |
246,21 244,39 |
202,23 Tsd. |