S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,02 18:03 |
150,14 149,79 |
-1,18 % -1,78 |
150,47 147,98 |
338,25 Tsd. | |
Discover Financial Services US2547091080 |
137,92 18:02 |
139,00 138,12 |
-0,14 % -0,20 |
139,56 137,69 |
284,50 Tsd. | |
Dollar General Corporation US2566771059 |
81,88 18:02 |
81,73 83,79 |
-2,28 % -1,91 |
82,48 79,36 |
4,35 Mio. | |
Dollar Tree Inc US2567461080 |
65,5500 18:02 |
72,7900 81,6500 |
-19,72 % -16,10 |
73,5000 64,0401 |
15,87 Mio. | |
Dominion Energy Inc US25746U1097 |
57,30 18:01 |
57,12 56,73 |
+1,00 % 0,57 |
57,73 56,87 |
915,92 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,74 18:02 |
402,54 403,55 |
+1,04 % 4,19 |
411,38 400,70 |
168,80 Tsd. | |
Dover Corp US2600031080 |
176,77 18:02 |
180,16 180,25 |
-1,93 % -3,48 |
180,41 176,46 |
328,01 Tsd. | |
Dow Inc US2605571031 |
51,93 18:03 |
51,92 51,93 |
+0,00 % 0,00 |
52,51 51,89 |
911,26 Tsd. | |
DTE Energy Company US2333311072 |
125,94 18:02 |
126,08 125,54 |
+0,32 % 0,40 |
127,59 125,94 |
174,17 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,77 18:02 |
116,48 115,79 |
+0,85 % 0,98 |
117,93 116,34 |
999,86 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,45 18:02 |
82,30 82,12 |
+0,40 % 0,33 |
82,86 82,19 |
449,44 Tsd. | |
Eastman Chemical Co US2774321002 |
100,44 18:01 |
100,25 100,29 |
+0,15 % 0,15 |
101,40 100,25 |
177,70 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,69 18:02 |
288,20 289,73 |
-0,36 % -1,04 |
292,79 286,62 |
890,00 Tsd. | |
eBay Inc US2786421030 |
59,1500 18:03 |
58,8400 58,8000 |
+0,60 % 0,35 |
59,1698 58,4300 |
1,11 Mio. | |
Ecolab Inc US2788651006 |
247,19 18:01 |
248,75 247,93 |
-0,30 % -0,74 |
250,69 247,04 |
213,91 Tsd. |