S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,58 20:55 |
150,36 151,61 |
-0,68 % -1,04 |
150,97 149,14 |
711,08 Tsd. | |
Discover Financial Services US2547091080 |
137,79 20:55 |
137,74 138,71 |
-0,66 % -0,92 |
139,66 136,86 |
523,31 Tsd. | |
Dollar General Corporation US2566771059 |
84,70 20:56 |
83,02 82,97 |
+2,09 % 1,73 |
86,10 83,02 |
7,88 Mio. | |
Dollar Tree Inc US2567461080 |
83,0700 20:56 |
84,4900 84,4900 |
-1,68 % -1,42 |
85,2150 82,6900 |
3,61 Mio. | |
Dominion Energy Inc US25746U1097 |
57,05 20:55 |
55,69 55,90 |
+2,06 % 1,15 |
57,15 55,65 |
2,16 Mio. | |
Dominos Pizza Inc US25754A2015 |
403,69 20:55 |
412,43 414,21 |
-2,54 % -10,52 |
415,50 403,55 |
347,58 Tsd. | |
Dover Corp US2600031080 |
180,22 20:55 |
185,00 186,03 |
-3,12 % -5,81 |
185,50 179,96 |
461,19 Tsd. | |
Dow Inc US2605571031 |
52,45 20:56 |
52,72 53,58 |
-2,12 % -1,14 |
53,06 52,04 |
1,78 Mio. | |
DTE Energy Company US2333311072 |
126,00 20:55 |
125,00 125,02 |
+0,78 % 0,98 |
126,58 124,79 |
285,93 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,12 20:55 |
114,00 113,95 |
+1,90 % 2,17 |
116,41 113,91 |
2,23 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,06 20:55 |
83,50 84,25 |
-2,60 % -2,19 |
83,94 82,06 |
1,06 Mio. | |
Eastman Chemical Co US2774321002 |
100,52 20:55 |
101,04 102,37 |
-1,81 % -1,85 |
102,31 99,54 |
413,73 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,44 20:55 |
304,17 306,93 |
-4,40 % -13,49 |
304,81 291,07 |
1,51 Mio. | |
eBay Inc US2786421030 |
58,9400 20:55 |
58,9000 59,1000 |
-0,27 % -0,16 |
59,7900 58,7500 |
2,39 Mio. | |
Ecolab Inc US2788651006 |
247,92 20:56 |
250,73 253,18 |
-2,08 % -5,27 |
252,29 247,67 |
499,05 Tsd. |