S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,78 17:08 |
152,90 152,18 |
-0,26 % -0,40 |
153,50 151,68 |
166,65 Tsd. | |
Discover Financial Services US2547091080 |
133,21 17:08 |
133,72 132,93 |
+0,21 % 0,28 |
134,33 133,16 |
133,33 Tsd. | |
Dollar General Corporation US2566771059 |
124,23 17:09 |
124,69 123,60 |
+0,51 % 0,63 |
125,25 124,09 |
453,69 Tsd. | |
Dollar Tree Inc US2567461080 |
96,7100 17:10 |
98,0100 97,0000 |
-0,30 % -0,29 |
98,2300 96,7100 |
333,94 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,54 17:09 |
56,61 56,47 |
+0,12 % 0,07 |
56,96 56,50 |
495,78 Tsd. | |
Dominos Pizza Inc US25754A2015 |
428,00 17:08 |
425,00 425,28 |
+0,64 % 2,72 |
431,19 423,43 |
153,85 Tsd. | |
Dover Corp US2600031080 |
184,69 17:09 |
185,30 184,64 |
+0,02 % 0,05 |
186,11 184,52 |
85,05 Tsd. | |
Dow Inc US2605571031 |
54,16 17:09 |
54,10 53,53 |
+1,18 % 0,63 |
54,56 53,99 |
594,75 Tsd. | |
DTE Energy Company US2333311072 |
124,85 17:09 |
124,23 123,82 |
+0,83 % 1,03 |
125,51 123,70 |
62,60 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,92 17:08 |
112,53 112,36 |
+0,50 % 0,56 |
113,63 112,01 |
664,27 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,43 17:09 |
81,56 81,10 |
+0,41 % 0,33 |
82,10 81,40 |
194,19 Tsd. | |
Eastman Chemical Co US2774321002 |
101,46 17:08 |
101,40 100,80 |
+0,65 % 0,66 |
102,40 101,09 |
65,19 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,40 17:09 |
300,28 300,00 |
-0,87 % -2,61 |
301,75 297,07 |
371,26 Tsd. | |
eBay Inc US2786421030 |
58,9950 17:10 |
58,9400 58,8800 |
+0,20 % 0,12 |
59,2550 58,6500 |
830,25 Tsd. | |
Ecolab Inc US2788651006 |
246,20 17:09 |
245,84 247,23 |
-0,42 % -1,04 |
248,00 245,84 |
119,90 Tsd. |