S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,70 17:52 |
152,90 152,18 |
-0,32 % -0,49 |
153,50 151,24 |
259,04 Tsd. | |
Discover Financial Services US2547091080 |
132,79 17:52 |
133,72 132,93 |
-0,11 % -0,14 |
134,33 132,61 |
177,78 Tsd. | |
Dollar General Corporation US2566771059 |
124,21 17:52 |
124,69 123,60 |
+0,49 % 0,61 |
125,25 124,09 |
561,53 Tsd. | |
Dollar Tree Inc US2567461080 |
96,3000 17:52 |
98,0100 97,0000 |
-0,72 % -0,70 |
98,2300 96,2400 |
428,69 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,39 17:52 |
56,61 56,47 |
-0,14 % -0,08 |
56,96 56,37 |
822,68 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,61 17:52 |
425,00 425,28 |
+0,55 % 2,33 |
431,19 423,43 |
227,35 Tsd. | |
Dover Corp US2600031080 |
183,27 17:52 |
185,30 184,64 |
-0,74 % -1,37 |
186,11 183,07 |
141,80 Tsd. | |
Dow Inc US2605571031 |
54,11 17:51 |
54,10 53,53 |
+1,08 % 0,58 |
54,56 53,99 |
825,05 Tsd. | |
DTE Energy Company US2333311072 |
124,85 17:51 |
124,23 123,82 |
+0,83 % 1,03 |
125,51 123,70 |
90,17 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,96 17:52 |
112,53 112,36 |
+0,53 % 0,60 |
113,63 112,01 |
832,20 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,33 17:52 |
81,56 81,10 |
+0,28 % 0,23 |
82,10 81,15 |
289,96 Tsd. | |
Eastman Chemical Co US2774321002 |
101,40 17:52 |
101,40 100,80 |
+0,60 % 0,60 |
102,40 101,09 |
94,18 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,64 17:52 |
300,28 300,00 |
-1,12 % -3,36 |
301,75 296,45 |
509,23 Tsd. | |
eBay Inc US2786421030 |
59,2900 17:52 |
58,9400 58,8800 |
+0,70 % 0,41 |
59,3000 58,6500 |
1,01 Mio. | |
Ecolab Inc US2788651006 |
245,80 17:50 |
245,84 247,23 |
-0,58 % -1,43 |
248,00 245,60 |
189,43 Tsd. |