S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,52 19:25 |
149,14 150,59 |
-0,05 % -0,08 |
151,14 148,81 |
581,22 Tsd. | |
Discover Financial Services US2547091080 |
132,82 19:25 |
132,81 132,74 |
+0,06 % 0,08 |
133,72 131,86 |
232,14 Tsd. | |
Dollar General Corporation US2566771059 |
124,91 19:25 |
124,33 124,34 |
+0,46 % 0,57 |
125,31 123,76 |
1,04 Mio. | |
Dollar Tree Inc US2567461080 |
95,9500 19:25 |
96,3800 96,5500 |
-0,62 % -0,60 |
96,9200 95,0100 |
878,43 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,96 19:25 |
56,47 56,52 |
-0,99 % -0,56 |
56,71 55,90 |
956,69 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,34 19:25 |
422,09 424,48 |
-1,68 % -7,15 |
422,81 416,19 |
245,54 Tsd. | |
Dover Corp US2600031080 |
182,76 19:24 |
183,06 183,39 |
-0,34 % -0,63 |
183,77 182,54 |
153,73 Tsd. | |
Dow Inc US2605571031 |
53,84 19:25 |
53,89 54,03 |
-0,35 % -0,19 |
54,12 53,62 |
1,67 Mio. | |
DTE Energy Company US2333311072 |
123,51 19:24 |
124,50 124,67 |
-0,93 % -1,16 |
125,01 123,28 |
204,05 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,89 19:25 |
112,77 113,01 |
-0,99 % -1,12 |
113,09 111,78 |
842,59 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,14 19:25 |
81,80 81,64 |
+0,61 % 0,50 |
82,21 81,24 |
776,70 Tsd. | |
Eastman Chemical Co US2774321002 |
100,33 19:25 |
100,84 101,03 |
-0,69 % -0,70 |
100,97 100,07 |
105,18 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,45 19:25 |
295,00 296,91 |
-0,15 % -0,46 |
299,86 292,40 |
775,38 Tsd. | |
eBay Inc US2786421030 |
58,8400 19:26 |
58,9000 59,0000 |
-0,27 % -0,16 |
59,8500 58,6900 |
2,01 Mio. | |
Ecolab Inc US2788651006 |
247,97 19:25 |
247,19 247,07 |
+0,36 % 0,90 |
248,00 246,52 |
227,89 Tsd. |