S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,59 17:30 |
152,90 152,18 |
-0,39 % -0,59 |
153,50 151,24 |
226,86 Tsd. | |
Discover Financial Services US2547091080 |
132,77 17:29 |
133,72 132,93 |
-0,12 % -0,16 |
134,33 132,68 |
160,77 Tsd. | |
Dollar General Corporation US2566771059 |
124,34 17:30 |
124,69 123,60 |
+0,60 % 0,74 |
125,25 124,09 |
504,40 Tsd. | |
Dollar Tree Inc US2567461080 |
96,5000 17:29 |
98,0100 97,0000 |
-0,52 % -0,50 |
98,2300 96,4500 |
371,96 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,38 17:30 |
56,61 56,47 |
-0,17 % -0,10 |
56,96 56,38 |
609,18 Tsd. | |
Dominos Pizza Inc US25754A2015 |
428,27 17:30 |
425,00 425,28 |
+0,70 % 2,99 |
431,19 423,43 |
190,74 Tsd. | |
Dover Corp US2600031080 |
184,42 17:30 |
185,30 184,64 |
-0,12 % -0,22 |
186,11 184,41 |
119,66 Tsd. | |
Dow Inc US2605571031 |
54,14 17:30 |
54,10 53,53 |
+1,14 % 0,61 |
54,56 53,99 |
726,71 Tsd. | |
DTE Energy Company US2333311072 |
124,67 17:28 |
124,23 123,82 |
+0,68 % 0,85 |
125,51 123,70 |
73,80 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,70 17:30 |
112,53 112,36 |
+0,30 % 0,34 |
113,63 112,01 |
739,32 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,29 17:30 |
81,56 81,10 |
+0,23 % 0,19 |
82,10 81,28 |
238,92 Tsd. | |
Eastman Chemical Co US2774321002 |
101,33 17:30 |
101,40 100,80 |
+0,52 % 0,53 |
102,40 101,09 |
79,95 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,44 17:30 |
300,28 300,00 |
-0,85 % -2,56 |
301,75 297,07 |
460,25 Tsd. | |
eBay Inc US2786421030 |
59,1650 17:30 |
58,9400 58,8800 |
+0,48 % 0,29 |
59,2550 58,6500 |
937,06 Tsd. | |
Ecolab Inc US2788651006 |
245,81 17:30 |
245,84 247,23 |
-0,57 % -1,42 |
248,00 245,75 |
155,62 Tsd. |