S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,40 21:07 |
154,75 155,09 |
-1,73 % -2,69 |
155,61 152,24 |
792,10 Tsd. | |
Discover Financial Services US2547091080 |
140,62 21:06 |
138,11 139,60 |
+0,73 % 1,02 |
141,59 137,44 |
847,66 Tsd. | |
Dollar General Corporation US2566771059 |
117,08 21:07 |
120,50 120,40 |
-2,76 % -3,32 |
120,50 115,98 |
1,85 Mio. | |
Dollar Tree Inc US2567461080 |
103,7150 21:06 |
107,0000 107,0100 |
-3,08 % -3,30 |
107,3200 103,3300 |
1,91 Mio. | |
Dominion Energy Inc US25746U1097 |
52,07 21:07 |
51,23 50,72 |
+2,65 % 1,35 |
52,30 50,67 |
2,02 Mio. | |
Dominos Pizza Inc US25754A2015 |
421,34 21:07 |
422,00 422,94 |
-0,38 % -1,61 |
427,35 418,73 |
633,72 Tsd. | |
Dover Corp US2600031080 |
177,26 21:07 |
179,40 180,37 |
-1,72 % -3,11 |
179,69 176,97 |
631,12 Tsd. | |
Dow Inc US2605571031 |
53,55 21:08 |
54,11 54,07 |
-0,96 % -0,52 |
54,31 53,47 |
2,02 Mio. | |
DTE Energy Company US2333311072 |
117,80 21:07 |
117,16 115,90 |
+1,64 % 1,90 |
118,35 116,39 |
350,24 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,50 21:07 |
108,25 107,12 |
+1,29 % 1,38 |
108,92 107,04 |
1,36 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,14 21:07 |
80,00 80,18 |
-0,06 % -0,05 |
80,72 79,79 |
678,51 Tsd. | |
Eastman Chemical Co US2774321002 |
96,93 21:06 |
97,69 97,44 |
-0,52 % -0,51 |
98,54 96,67 |
446,32 Tsd. | |
Eaton Corp New IE00B8KQN827 |
303,53 21:06 |
316,84 321,94 |
-5,72 % -18,41 |
318,08 302,41 |
2,63 Mio. | |
eBay Inc US2786421030 |
53,5750 21:07 |
53,4700 53,2400 |
+0,63 % 0,34 |
54,0500 53,2700 |
3,58 Mio. | |
Ecolab Inc US2788651006 |
246,90 21:07 |
246,75 246,72 |
+0,07 % 0,18 |
248,41 245,90 |
700,10 Tsd. |