S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,15 21:02 |
150,61 150,61 |
-0,31 % -0,46 |
151,60 149,27 |
470,22 Tsd. | |
Discover Financial Services US2547091080 |
135,26 21:01 |
132,69 133,33 |
+1,45 % 1,93 |
135,50 132,68 |
541,65 Tsd. | |
Dollar General Corporation US2566771059 |
123,34 21:02 |
124,99 125,12 |
-1,43 % -1,79 |
125,42 122,47 |
1,57 Mio. | |
Dollar Tree Inc US2567461080 |
94,6950 21:02 |
95,2200 95,4000 |
-0,74 % -0,71 |
96,1600 94,2000 |
1,54 Mio. | |
Dominion Energy Inc US25746U1097 |
56,24 21:02 |
56,14 56,03 |
+0,37 % 0,21 |
56,42 55,88 |
3,01 Mio. | |
Dominos Pizza Inc US25754A2015 |
415,99 21:02 |
417,92 418,41 |
-0,58 % -2,43 |
419,20 414,59 |
267,83 Tsd. | |
Dover Corp US2600031080 |
182,20 21:01 |
182,53 182,49 |
-0,16 % -0,29 |
183,38 181,43 |
144,77 Tsd. | |
Dow Inc US2605571031 |
53,59 21:02 |
53,35 53,77 |
-0,33 % -0,18 |
53,79 53,24 |
1,31 Mio. | |
DTE Energy Company US2333311072 |
124,51 21:02 |
124,26 123,88 |
+0,51 % 0,63 |
125,34 124,02 |
242,54 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,06 21:02 |
112,39 111,90 |
+1,04 % 1,16 |
113,64 111,89 |
1,18 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,31 21:01 |
82,12 82,49 |
-0,22 % -0,18 |
82,62 81,93 |
809,92 Tsd. | |
Eastman Chemical Co US2774321002 |
100,31 21:02 |
100,21 100,62 |
-0,31 % -0,31 |
100,84 99,53 |
282,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,82 21:02 |
296,82 296,03 |
-0,75 % -2,21 |
297,49 292,23 |
916,09 Tsd. | |
eBay Inc US2786421030 |
58,0050 21:01 |
59,2100 59,3700 |
-2,30 % -1,37 |
59,2100 57,7893 |
2,42 Mio. | |
Ecolab Inc US2788651006 |
249,69 21:02 |
249,31 248,65 |
+0,42 % 1,04 |
250,89 248,46 |
357,12 Tsd. |