S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,40 19:00 |
150,36 151,61 |
-0,80 % -1,21 |
150,97 149,14 |
499,03 Tsd. | |
Discover Financial Services US2547091080 |
138,51 18:58 |
137,74 138,71 |
-0,14 % -0,20 |
139,66 136,86 |
392,79 Tsd. | |
Dollar General Corporation US2566771059 |
84,66 19:01 |
83,02 82,97 |
+2,04 % 1,69 |
85,25 83,02 |
5,58 Mio. | |
Dollar Tree Inc US2567461080 |
83,8000 19:00 |
84,4900 84,4900 |
-0,82 % -0,69 |
85,2150 83,5300 |
1,98 Mio. | |
Dominion Energy Inc US25746U1097 |
56,65 18:59 |
55,69 55,90 |
+1,34 % 0,75 |
56,73 55,65 |
1,57 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,52 18:59 |
412,43 414,21 |
-2,10 % -8,69 |
415,50 405,03 |
218,76 Tsd. | |
Dover Corp US2600031080 |
180,61 19:00 |
185,00 186,03 |
-2,91 % -5,42 |
185,50 180,05 |
310,47 Tsd. | |
Dow Inc US2605571031 |
52,42 19:00 |
52,72 53,58 |
-2,16 % -1,16 |
53,06 52,04 |
1,28 Mio. | |
DTE Energy Company US2333311072 |
126,17 18:59 |
125,00 125,02 |
+0,92 % 1,15 |
126,58 124,79 |
181,35 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,68 19:00 |
114,00 113,95 |
+1,52 % 1,73 |
115,94 113,91 |
1,56 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,36 19:00 |
83,50 84,25 |
-2,24 % -1,89 |
83,94 82,35 |
811,51 Tsd. | |
Eastman Chemical Co US2774321002 |
100,26 18:59 |
101,04 102,37 |
-2,07 % -2,12 |
102,31 99,54 |
284,19 Tsd. | |
Eaton Corp New IE00B8KQN827 |
292,09 19:00 |
304,17 306,93 |
-4,83 % -14,84 |
304,81 291,78 |
863,05 Tsd. | |
eBay Inc US2786421030 |
59,1200 18:59 |
58,9000 59,1000 |
+0,03 % 0,02 |
59,7900 58,7500 |
1,83 Mio. | |
Ecolab Inc US2788651006 |
249,34 19:00 |
250,73 253,18 |
-1,52 % -3,84 |
252,29 247,67 |
309,85 Tsd. |