S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,99 17:06 |
149,10 149,09 |
-0,07 % -0,10 |
149,57 148,18 |
182,56 Tsd. | |
Discover Financial Services US2547091080 |
134,08 17:06 |
136,31 135,08 |
-0,74 % -1,00 |
136,67 133,59 |
201,35 Tsd. | |
Dollar General Corporation US2566771059 |
79,28 17:06 |
81,09 81,08 |
-2,23 % -1,81 |
81,71 78,93 |
2,85 Mio. | |
Dollar Tree Inc US2567461080 |
63,8300 17:06 |
63,0900 63,5600 |
+0,42 % 0,27 |
64,5385 62,1500 |
5,13 Mio. | |
Dominion Energy Inc US25746U1097 |
57,41 17:06 |
57,97 57,49 |
-0,14 % -0,08 |
58,13 57,35 |
799,51 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,30 17:06 |
407,83 405,53 |
+2,65 % 10,77 |
416,30 406,34 |
131,35 Tsd. | |
Dover Corp US2600031080 |
173,78 17:06 |
176,16 176,39 |
-1,48 % -2,61 |
176,86 173,36 |
189,84 Tsd. | |
Dow Inc US2605571031 |
51,20 17:06 |
51,62 51,58 |
-0,75 % -0,39 |
51,73 51,07 |
685,84 Tsd. | |
DTE Energy Company US2333311072 |
122,98 17:06 |
127,31 126,32 |
-2,64 % -3,34 |
127,31 122,81 |
840,09 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,54 17:06 |
117,77 117,06 |
-0,44 % -0,52 |
118,11 116,51 |
540,28 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,27 17:05 |
81,92 81,70 |
-0,53 % -0,43 |
81,95 81,16 |
256,27 Tsd. | |
Eastman Chemical Co US2774321002 |
97,88 17:04 |
99,39 99,24 |
-1,37 % -1,36 |
99,39 97,73 |
189,05 Tsd. | |
Eaton Corp New IE00B8KQN827 |
284,89 17:06 |
287,45 288,77 |
-1,35 % -3,89 |
289,23 283,94 |
323,86 Tsd. | |
eBay Inc US2786421030 |
58,9450 17:06 |
58,9700 58,9500 |
-0,01 % -0,01 |
59,5000 58,8200 |
931,81 Tsd. | |
Ecolab Inc US2788651006 |
244,71 17:05 |
246,20 246,88 |
-0,88 % -2,17 |
246,21 244,39 |
155,27 Tsd. |