S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,00 21:34 |
149,10 149,09 |
+0,61 % 0,91 |
150,08 148,15 |
705,26 Tsd. | |
Discover Financial Services US2547091080 |
132,53 21:33 |
136,31 135,08 |
-1,89 % -2,55 |
136,67 131,11 |
926,17 Tsd. | |
Dollar General Corporation US2566771059 |
80,98 21:33 |
81,09 81,08 |
-0,13 % -0,11 |
81,71 77,96 |
8,50 Mio. | |
Dollar Tree Inc US2567461080 |
67,8600 21:34 |
63,0900 63,5600 |
+6,77 % 4,30 |
68,1300 62,1500 |
17,56 Mio. | |
Dominion Energy Inc US25746U1097 |
57,31 21:33 |
57,97 57,49 |
-0,31 % -0,18 |
58,13 57,06 |
1,62 Mio. | |
Dominos Pizza Inc US25754A2015 |
409,04 21:33 |
407,83 405,53 |
+0,86 % 3,51 |
417,65 406,34 |
586,39 Tsd. | |
Dover Corp US2600031080 |
175,54 21:33 |
176,16 176,39 |
-0,48 % -0,85 |
176,86 173,31 |
731,99 Tsd. | |
Dow Inc US2605571031 |
51,22 21:34 |
51,62 51,58 |
-0,71 % -0,37 |
51,73 51,03 |
2,09 Mio. | |
DTE Energy Company US2333311072 |
123,34 21:33 |
127,31 126,32 |
-2,36 % -2,98 |
127,31 122,73 |
1,60 Mio. | |
Duke Energy Corp New US26441C2044 |
116,68 21:33 |
117,77 117,06 |
-0,32 % -0,38 |
118,11 116,32 |
1,41 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,44 21:33 |
81,92 81,70 |
-0,32 % -0,26 |
81,95 80,97 |
958,70 Tsd. | |
Eastman Chemical Co US2774321002 |
97,79 21:33 |
99,39 99,24 |
-1,46 % -1,45 |
99,39 97,64 |
502,79 Tsd. | |
Eaton Corp New IE00B8KQN827 |
285,61 21:33 |
287,45 288,77 |
-1,09 % -3,16 |
289,23 282,56 |
1,21 Mio. | |
eBay Inc US2786421030 |
59,1800 21:33 |
58,9700 58,9500 |
+0,39 % 0,23 |
59,5000 58,7400 |
2,58 Mio. | |
Ecolab Inc US2788651006 |
246,52 21:32 |
246,20 246,88 |
-0,15 % -0,36 |
246,69 244,39 |
483,22 Tsd. |