S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,39 15:45 |
148,03 148,22 |
+0,11 % 0,17 |
148,56 147,76 |
45,42 Tsd. | |
Discover Financial Services US2547091080 |
130,20 15:45 |
129,57 128,68 |
+1,18 % 1,52 |
130,87 129,57 |
45,25 Tsd. | |
Dollar General Corporation US2566771059 |
81,94 15:46 |
81,96 82,58 |
-0,78 % -0,65 |
82,26 80,85 |
433,93 Tsd. | |
Dollar Tree Inc US2567461080 |
66,2800 15:46 |
66,2100 66,5000 |
-0,33 % -0,22 |
66,9100 65,5300 |
295,78 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,12 15:46 |
57,18 57,11 |
+0,02 % 0,01 |
57,39 57,08 |
119,30 Tsd. | |
Dominos Pizza Inc US25754A2015 |
418,78 15:46 |
408,54 408,49 |
+2,52 % 10,29 |
418,78 408,54 |
34,59 Tsd. | |
Dover Corp US2600031080 |
177,63 15:44 |
176,90 175,38 |
+1,28 % 2,25 |
178,20 176,80 |
23,52 Tsd. | |
Dow Inc US2605571031 |
50,88 15:46 |
50,73 50,68 |
+0,38 % 0,20 |
51,02 50,73 |
207,76 Tsd. | |
DTE Energy Company US2333311072 |
123,43 15:44 |
123,15 123,19 |
+0,19 % 0,24 |
123,60 122,58 |
33,91 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,67 15:45 |
116,93 116,60 |
+0,06 % 0,07 |
117,24 116,57 |
96,99 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,08 15:45 |
79,60 79,14 |
+1,19 % 0,94 |
80,34 79,46 |
260,19 Tsd. | |
Eastman Chemical Co US2774321002 |
97,48 15:46 |
97,47 97,17 |
+0,32 % 0,31 |
98,08 97,37 |
35,48 Tsd. | |
Eaton Corp New IE00B8KQN827 |
290,60 15:45 |
289,21 284,97 |
+1,98 % 5,63 |
292,10 288,24 |
189,05 Tsd. | |
eBay Inc US2786421030 |
59,1000 15:45 |
59,3500 59,2000 |
-0,17 % -0,10 |
59,3950 58,6300 |
300,49 Tsd. | |
Ecolab Inc US2788651006 |
247,54 15:46 |
247,01 245,05 |
+1,02 % 2,49 |
247,80 246,58 |
27,65 Tsd. |