S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,29 15:41 |
148,03 148,22 |
+0,04 % 0,07 |
148,55 147,76 |
31,17 Tsd. | |
Discover Financial Services US2547091080 |
130,57 15:42 |
129,57 128,68 |
+1,47 % 1,89 |
130,87 129,57 |
33,19 Tsd. | |
Dollar General Corporation US2566771059 |
81,63 15:42 |
81,96 82,58 |
-1,15 % -0,95 |
82,26 80,85 |
341,48 Tsd. | |
Dollar Tree Inc US2567461080 |
65,9750 15:41 |
66,2100 66,5000 |
-0,79 % -0,53 |
66,9100 65,5300 |
210,45 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,17 15:41 |
57,18 57,11 |
+0,11 % 0,06 |
57,39 57,13 |
103,36 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,91 15:41 |
408,54 408,49 |
+1,08 % 4,42 |
413,99 408,54 |
27,39 Tsd. | |
Dover Corp US2600031080 |
177,17 15:42 |
176,90 175,38 |
+1,02 % 1,79 |
178,20 176,80 |
18,09 Tsd. | |
Dow Inc US2605571031 |
50,89 15:42 |
50,73 50,68 |
+0,41 % 0,21 |
51,02 50,73 |
181,50 Tsd. | |
DTE Energy Company US2333311072 |
123,30 15:41 |
123,15 123,19 |
+0,09 % 0,11 |
123,60 122,58 |
29,84 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,77 15:42 |
116,93 116,60 |
+0,14 % 0,17 |
117,24 116,57 |
77,13 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,22 15:41 |
79,60 79,14 |
+1,36 % 1,08 |
80,33 79,46 |
248,01 Tsd. | |
Eastman Chemical Co US2774321002 |
97,77 15:40 |
97,47 97,17 |
+0,62 % 0,60 |
98,08 97,37 |
29,09 Tsd. | |
Eaton Corp New IE00B8KQN827 |
290,71 15:42 |
289,21 284,97 |
+2,01 % 5,74 |
292,10 288,24 |
172,98 Tsd. | |
eBay Inc US2786421030 |
59,0800 15:40 |
59,3500 59,2000 |
-0,20 % -0,12 |
59,3950 58,6300 |
263,68 Tsd. | |
Ecolab Inc US2788651006 |
247,30 15:41 |
247,01 245,05 |
+0,92 % 2,25 |
247,78 246,58 |
22,26 Tsd. |