S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,66 16:02 |
151,75 152,29 |
-1,07 % -1,64 |
152,90 150,11 |
134,85 Tsd. | |
Discover Financial Services US2547091080 |
130,89 16:03 |
134,77 136,17 |
-3,88 % -5,28 |
134,79 129,53 |
248,15 Tsd. | |
Dollar General Corporation US2566771059 |
119,57 16:03 |
119,36 120,16 |
-0,50 % -0,60 |
120,25 117,45 |
412,59 Tsd. | |
Dollar Tree Inc US2567461080 |
98,9900 16:03 |
101,1150 99,7500 |
-0,76 % -0,76 |
101,4600 98,2601 |
376,26 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,73 16:02 |
56,08 55,44 |
+2,33 % 1,29 |
57,60 55,73 |
1,05 Mio. | |
Dominos Pizza Inc US25754A2015 |
423,63 16:03 |
423,60 426,64 |
-0,71 % -3,01 |
426,22 422,20 |
43,88 Tsd. | |
Dover Corp US2600031080 |
174,70 16:02 |
176,88 179,15 |
-2,48 % -4,45 |
176,88 173,04 |
110,86 Tsd. | |
Dow Inc US2605571031 |
52,39 16:02 |
52,55 53,28 |
-1,67 % -0,89 |
52,77 51,89 |
495,36 Tsd. | |
DTE Energy Company US2333311072 |
124,86 16:02 |
125,00 123,38 |
+1,20 % 1,48 |
126,76 124,14 |
88,47 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,40 16:02 |
114,35 112,60 |
+1,60 % 1,80 |
116,67 114,00 |
801,11 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,73 16:03 |
81,45 82,66 |
-2,34 % -1,94 |
81,57 80,29 |
194,88 Tsd. | |
Eastman Chemical Co US2774321002 |
98,08 16:02 |
100,00 101,70 |
-3,56 % -3,63 |
100,48 97,16 |
98,75 Tsd. | |
Eaton Corp New IE00B8KQN827 |
281,51 16:03 |
290,00 297,88 |
-5,50 % -16,37 |
290,64 279,01 |
898,28 Tsd. | |
eBay Inc US2786421030 |
56,4700 16:03 |
55,7100 56,2300 |
+0,43 % 0,24 |
56,8450 55,3400 |
706,38 Tsd. | |
Ecolab Inc US2788651006 |
239,44 16:02 |
239,40 240,24 |
-0,34 % -0,81 |
241,74 238,66 |
174,86 Tsd. |