S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
144,55 18:16 |
147,49 147,19 |
-1,79 % -2,64 |
147,56 144,18 |
425,00 Tsd. | |
Discover Financial Services US2547091080 |
144,18 18:15 |
143,68 142,56 |
+1,14 % 1,62 |
144,87 143,45 |
346,71 Tsd. | |
Dollar General Corporation US2566771059 |
119,71 18:16 |
117,32 117,36 |
+2,00 % 2,35 |
119,81 116,39 |
504,09 Tsd. | |
Dollar Tree Inc US2567461080 |
103,6200 18:15 |
103,5300 103,7400 |
-0,12 % -0,12 |
104,5600 103,0850 |
512,10 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,67 18:16 |
52,86 52,91 |
-0,45 % -0,24 |
53,22 52,65 |
677,62 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,94 18:15 |
427,82 428,13 |
-0,28 % -1,19 |
431,02 425,84 |
168,55 Tsd. | |
Dover Corp US2600031080 |
184,86 18:15 |
187,62 186,47 |
-0,86 % -1,61 |
188,59 184,81 |
262,44 Tsd. | |
Dow Inc US2605571031 |
53,41 18:16 |
52,90 52,86 |
+1,04 % 0,55 |
53,61 52,90 |
1,27 Mio. | |
DTE Energy Company US2333311072 |
119,62 18:14 |
119,01 119,11 |
+0,43 % 0,51 |
119,93 118,49 |
192,75 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,87 18:16 |
108,12 108,68 |
+0,17 % 0,19 |
109,18 107,90 |
841,77 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,84 18:16 |
80,53 80,91 |
-0,09 % -0,08 |
81,44 80,44 |
461,50 Tsd. | |
Eastman Chemical Co US2774321002 |
102,07 18:16 |
101,23 101,25 |
+0,81 % 0,82 |
103,00 101,23 |
215,02 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,29 18:16 |
297,56 296,61 |
-2,47 % -7,32 |
302,53 288,07 |
1,85 Mio. | |
eBay Inc US2786421030 |
55,1500 18:16 |
54,6400 54,6100 |
+0,99 % 0,54 |
55,4600 54,6000 |
1,68 Mio. | |
Ecolab Inc US2788651006 |
228,30 18:16 |
222,05 247,92 |
-7,91 % -19,62 |
235,92 220,96 |
1,17 Mio. |