S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
144,62 20:00 |
147,49 147,19 |
-1,75 % -2,57 |
147,56 144,18 |
694,33 Tsd. | |
Discover Financial Services US2547091080 |
144,17 19:59 |
143,68 142,56 |
+1,13 % 1,61 |
144,87 143,45 |
532,91 Tsd. | |
Dollar General Corporation US2566771059 |
119,77 20:00 |
117,32 117,36 |
+2,05 % 2,41 |
120,42 116,39 |
742,26 Tsd. | |
Dollar Tree Inc US2567461080 |
104,0600 20:00 |
103,5300 103,7400 |
+0,31 % 0,32 |
104,5600 103,0850 |
985,43 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,88 19:59 |
52,86 52,91 |
-0,06 % -0,03 |
53,22 52,65 |
957,36 Tsd. | |
Dominos Pizza Inc US25754A2015 |
428,94 20:00 |
427,82 428,13 |
+0,19 % 0,81 |
431,02 425,42 |
259,90 Tsd. | |
Dover Corp US2600031080 |
184,74 19:59 |
187,62 186,47 |
-0,93 % -1,73 |
188,59 184,19 |
381,14 Tsd. | |
Dow Inc US2605571031 |
53,76 20:00 |
52,90 52,86 |
+1,69 % 0,90 |
53,84 52,90 |
1,99 Mio. | |
DTE Energy Company US2333311072 |
119,85 19:59 |
119,01 119,11 |
+0,62 % 0,74 |
120,46 118,49 |
308,84 Tsd. | |
Duke Energy Corp New US26441C2044 |
109,39 19:59 |
108,12 108,68 |
+0,65 % 0,71 |
109,75 107,90 |
1,30 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,70 20:01 |
80,53 80,91 |
-0,27 % -0,22 |
81,44 80,44 |
791,08 Tsd. | |
Eastman Chemical Co US2774321002 |
103,02 19:58 |
101,23 101,25 |
+1,74 % 1,77 |
103,06 101,23 |
330,71 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,92 19:59 |
297,56 296,61 |
-2,59 % -7,69 |
302,53 285,85 |
2,90 Mio. | |
eBay Inc US2786421030 |
55,2200 20:00 |
54,6400 54,6100 |
+1,12 % 0,61 |
55,4600 54,6000 |
2,28 Mio. | |
Ecolab Inc US2788651006 |
229,22 19:59 |
222,05 247,92 |
-7,54 % -18,70 |
235,92 220,96 |
1,54 Mio. |