S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,94 16:52 |
150,36 151,61 |
-1,10 % -1,68 |
150,50 149,14 |
286,75 Tsd. | |
Discover Financial Services US2547091080 |
138,04 16:53 |
137,74 138,71 |
-0,48 % -0,67 |
138,66 136,86 |
118,98 Tsd. | |
Dollar General Corporation US2566771059 |
84,40 16:53 |
83,02 82,97 |
+1,72 % 1,43 |
85,25 83,02 |
3,55 Mio. | |
Dollar Tree Inc US2567461080 |
84,4950 16:52 |
84,4900 84,4900 |
+0,01 % 0,01 |
85,2150 83,5300 |
878,92 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,42 16:52 |
55,69 55,90 |
+0,93 % 0,52 |
56,44 55,65 |
614,01 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,04 16:52 |
412,43 414,21 |
-1,73 % -7,18 |
415,50 406,66 |
111,23 Tsd. | |
Dover Corp US2600031080 |
181,46 16:53 |
185,00 186,03 |
-2,46 % -4,57 |
185,50 180,05 |
171,77 Tsd. | |
Dow Inc US2605571031 |
52,31 16:52 |
52,72 53,58 |
-2,37 % -1,27 |
53,06 52,04 |
814,29 Tsd. | |
DTE Energy Company US2333311072 |
126,14 16:51 |
125,00 125,02 |
+0,89 % 1,12 |
126,26 124,79 |
84,13 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,80 16:52 |
114,00 113,95 |
+1,62 % 1,85 |
115,84 113,91 |
750,99 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,93 16:51 |
83,50 84,25 |
-1,57 % -1,32 |
83,94 82,35 |
439,61 Tsd. | |
Eastman Chemical Co US2774321002 |
100,29 16:53 |
101,04 102,37 |
-2,03 % -2,08 |
102,31 99,54 |
91,92 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,55 16:52 |
304,17 306,93 |
-4,03 % -12,38 |
304,81 293,62 |
427,76 Tsd. | |
eBay Inc US2786421030 |
59,5300 16:53 |
58,9000 59,1000 |
+0,73 % 0,43 |
59,6150 58,7500 |
929,63 Tsd. | |
Ecolab Inc US2788651006 |
250,68 16:51 |
250,73 253,18 |
-0,99 % -2,50 |
252,29 247,67 |
173,46 Tsd. |