S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,41 21:34 |
150,14 149,79 |
-0,92 % -1,39 |
150,47 147,30 |
641,52 Tsd. | |
Discover Financial Services US2547091080 |
134,85 21:35 |
139,00 138,12 |
-2,37 % -3,27 |
139,56 134,85 |
631,00 Tsd. | |
Dollar General Corporation US2566771059 |
80,16 21:34 |
81,73 83,79 |
-4,34 % -3,64 |
82,48 79,36 |
7,48 Mio. | |
Dollar Tree Inc US2567461080 |
61,7600 21:35 |
72,7900 81,6500 |
-24,36 % -19,89 |
73,5000 60,8150 |
26,62 Mio. | |
Dominion Energy Inc US25746U1097 |
57,38 21:35 |
57,12 56,73 |
+1,15 % 0,65 |
57,73 56,87 |
1,73 Mio. | |
Dominos Pizza Inc US25754A2015 |
403,93 21:34 |
402,54 403,55 |
+0,09 % 0,38 |
411,38 400,70 |
291,92 Tsd. | |
Dover Corp US2600031080 |
175,67 21:35 |
180,16 180,25 |
-2,54 % -4,59 |
180,41 175,42 |
743,78 Tsd. | |
Dow Inc US2605571031 |
51,40 21:35 |
51,92 51,93 |
-1,02 % -0,53 |
52,51 51,37 |
2,08 Mio. | |
DTE Energy Company US2333311072 |
125,93 21:34 |
126,08 125,54 |
+0,31 % 0,39 |
127,59 125,33 |
338,03 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,85 21:35 |
116,48 115,79 |
+0,91 % 1,06 |
117,93 116,19 |
1,78 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,73 21:35 |
82,30 82,12 |
-0,47 % -0,39 |
82,86 81,67 |
1,14 Mio. | |
Eastman Chemical Co US2774321002 |
99,40 21:34 |
100,25 100,29 |
-0,89 % -0,89 |
101,40 99,34 |
364,37 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,90 21:35 |
288,20 289,73 |
-0,63 % -1,83 |
292,79 286,62 |
1,51 Mio. | |
eBay Inc US2786421030 |
58,7550 21:35 |
58,8400 58,8000 |
-0,08 % -0,05 |
59,2700 58,4300 |
2,23 Mio. | |
Ecolab Inc US2788651006 |
246,54 21:35 |
248,75 247,93 |
-0,56 % -1,39 |
250,69 246,32 |
388,17 Tsd. |