S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,81 21:02 |
150,14 149,79 |
-1,32 % -1,98 |
150,47 147,30 |
579,94 Tsd. | |
Discover Financial Services US2547091080 |
135,14 21:02 |
139,00 138,12 |
-2,16 % -2,98 |
139,56 135,14 |
544,56 Tsd. | |
Dollar General Corporation US2566771059 |
80,47 21:03 |
81,73 83,79 |
-3,96 % -3,32 |
82,48 79,36 |
6,83 Mio. | |
Dollar Tree Inc US2567461080 |
61,2401 21:02 |
72,7900 81,6500 |
-25,00 % -20,41 |
73,5000 60,8150 |
24,81 Mio. | |
Dominion Energy Inc US25746U1097 |
57,26 21:03 |
57,12 56,73 |
+0,93 % 0,53 |
57,73 56,87 |
1,50 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,45 21:02 |
402,54 403,55 |
+0,47 % 1,90 |
411,38 400,70 |
262,38 Tsd. | |
Dover Corp US2600031080 |
175,77 21:02 |
180,16 180,25 |
-2,49 % -4,49 |
180,41 175,55 |
682,65 Tsd. | |
Dow Inc US2605571031 |
51,46 21:02 |
51,92 51,93 |
-0,91 % -0,48 |
52,51 51,45 |
1,84 Mio. | |
DTE Energy Company US2333311072 |
125,98 21:02 |
126,08 125,54 |
+0,35 % 0,44 |
127,59 125,33 |
303,93 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,83 21:02 |
116,48 115,79 |
+0,90 % 1,04 |
117,93 116,19 |
1,61 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,77 21:02 |
82,30 82,12 |
-0,43 % -0,35 |
82,86 81,75 |
1,04 Mio. | |
Eastman Chemical Co US2774321002 |
99,54 21:03 |
100,25 100,29 |
-0,75 % -0,75 |
101,40 99,38 |
314,08 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,54 21:02 |
288,20 289,73 |
-0,76 % -2,19 |
292,79 286,62 |
1,40 Mio. | |
eBay Inc US2786421030 |
58,7300 21:03 |
58,8400 58,8000 |
-0,12 % -0,07 |
59,2700 58,4300 |
2,02 Mio. | |
Ecolab Inc US2788651006 |
246,72 21:01 |
248,75 247,93 |
-0,49 % -1,21 |
250,69 246,65 |
326,51 Tsd. |