S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,83 21:13 |
150,14 149,79 |
-1,31 % -1,97 |
150,47 147,30 |
605,87 Tsd. | |
Discover Financial Services US2547091080 |
135,42 21:13 |
139,00 138,12 |
-1,95 % -2,70 |
139,56 135,01 |
566,64 Tsd. | |
Dollar General Corporation US2566771059 |
80,34 21:13 |
81,73 83,79 |
-4,12 % -3,45 |
82,48 79,36 |
6,99 Mio. | |
Dollar Tree Inc US2567461080 |
61,8694 21:14 |
72,7900 81,6500 |
-24,23 % -19,78 |
73,5000 60,8150 |
25,30 Mio. | |
Dominion Energy Inc US25746U1097 |
57,36 21:13 |
57,12 56,73 |
+1,11 % 0,63 |
57,73 56,87 |
1,56 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,24 21:13 |
402,54 403,55 |
+0,42 % 1,69 |
411,38 400,70 |
270,01 Tsd. | |
Dover Corp US2600031080 |
175,56 21:12 |
180,16 180,25 |
-2,60 % -4,70 |
180,41 175,42 |
701,42 Tsd. | |
Dow Inc US2605571031 |
51,48 21:14 |
51,92 51,93 |
-0,88 % -0,46 |
52,51 51,42 |
1,91 Mio. | |
DTE Energy Company US2333311072 |
125,90 21:14 |
126,08 125,54 |
+0,29 % 0,36 |
127,59 125,33 |
317,15 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,89 21:13 |
116,48 115,79 |
+0,95 % 1,10 |
117,93 116,19 |
1,65 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,71 21:13 |
82,30 82,12 |
-0,50 % -0,41 |
82,86 81,71 |
1,07 Mio. | |
Eastman Chemical Co US2774321002 |
99,56 21:13 |
100,25 100,29 |
-0,73 % -0,73 |
101,40 99,38 |
323,01 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,14 21:13 |
288,20 289,73 |
-0,89 % -2,59 |
292,79 286,62 |
1,44 Mio. | |
eBay Inc US2786421030 |
58,8200 21:14 |
58,8400 58,8000 |
+0,03 % 0,02 |
59,2700 58,4300 |
2,11 Mio. | |
Ecolab Inc US2788651006 |
246,52 21:14 |
248,75 247,93 |
-0,57 % -1,41 |
250,69 246,49 |
347,31 Tsd. |