S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
146,83 16:13 |
145,63 145,65 |
+0,81 % 1,18 |
146,97 144,57 |
165,26 Tsd. | |
Discover Financial Services US2547091080 |
142,32 16:12 |
143,00 142,29 |
+0,02 % 0,03 |
143,00 141,12 |
94,75 Tsd. | |
Dollar General Corporation US2566771059 |
117,04 16:13 |
118,10 118,09 |
-0,89 % -1,05 |
118,10 116,22 |
141,95 Tsd. | |
Dollar Tree Inc US2567461080 |
103,7201 16:13 |
103,7400 103,9300 |
-0,20 % -0,21 |
103,9750 102,5015 |
139,18 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,53 16:14 |
52,78 52,70 |
-0,32 % -0,17 |
52,78 52,30 |
228,39 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,26 16:13 |
422,65 417,45 |
+1,15 % 4,81 |
423,19 417,47 |
56,13 Tsd. | |
Dover Corp US2600031080 |
185,01 16:14 |
185,34 185,23 |
-0,12 % -0,22 |
185,98 184,04 |
89,15 Tsd. | |
Dow Inc US2605571031 |
52,90 16:14 |
53,00 52,86 |
+0,07 % 0,04 |
53,05 52,55 |
388,13 Tsd. | |
DTE Energy Company US2333311072 |
118,14 16:13 |
118,21 118,19 |
-0,04 % -0,05 |
118,74 117,52 |
43,78 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,61 16:13 |
108,28 108,03 |
+0,54 % 0,58 |
108,64 107,94 |
207,95 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,39 16:13 |
80,64 80,18 |
+0,26 % 0,21 |
80,69 79,92 |
126,15 Tsd. | |
Eastman Chemical Co US2774321002 |
100,91 16:13 |
101,02 100,73 |
+0,18 % 0,18 |
101,10 100,25 |
49,17 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,32 16:13 |
298,60 297,79 |
-0,16 % -0,47 |
300,39 295,93 |
334,73 Tsd. | |
eBay Inc US2786421030 |
54,9500 16:13 |
54,4400 54,1800 |
+1,42 % 0,77 |
55,2200 54,3200 |
712,76 Tsd. | |
Ecolab Inc US2788651006 |
246,67 16:13 |
245,94 245,24 |
+0,58 % 1,43 |
247,04 244,76 |
88,65 Tsd. |