S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,51 17:37 |
149,10 149,09 |
-0,39 % -0,58 |
149,57 148,18 |
242,78 Tsd. | |
Discover Financial Services US2547091080 |
132,48 17:38 |
136,31 135,08 |
-1,93 % -2,61 |
136,67 132,18 |
340,42 Tsd. | |
Dollar General Corporation US2566771059 |
79,95 17:38 |
81,09 81,08 |
-1,40 % -1,14 |
81,71 77,96 |
4,29 Mio. | |
Dollar Tree Inc US2567461080 |
65,4300 17:37 |
63,0900 63,5600 |
+2,94 % 1,87 |
65,7900 62,1500 |
7,08 Mio. | |
Dominion Energy Inc US25746U1097 |
57,28 17:38 |
57,97 57,49 |
-0,37 % -0,22 |
58,13 57,24 |
914,34 Tsd. | |
Dominos Pizza Inc US25754A2015 |
414,87 17:37 |
407,83 405,53 |
+2,30 % 9,34 |
417,65 406,34 |
227,07 Tsd. | |
Dover Corp US2600031080 |
173,79 17:37 |
176,16 176,39 |
-1,47 % -2,60 |
176,86 173,36 |
257,76 Tsd. | |
Dow Inc US2605571031 |
51,14 17:38 |
51,62 51,58 |
-0,85 % -0,44 |
51,73 51,03 |
894,80 Tsd. | |
DTE Energy Company US2333311072 |
123,23 17:38 |
127,31 126,32 |
-2,45 % -3,09 |
127,31 122,75 |
939,36 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,51 17:38 |
117,77 117,06 |
-0,47 % -0,55 |
118,11 116,32 |
670,45 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,15 17:38 |
81,92 81,70 |
-0,67 % -0,55 |
81,95 80,97 |
312,33 Tsd. | |
Eastman Chemical Co US2774321002 |
97,82 17:37 |
99,39 99,24 |
-1,43 % -1,42 |
99,39 97,64 |
238,87 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,79 17:38 |
287,45 288,77 |
-1,72 % -4,98 |
289,23 283,07 |
422,92 Tsd. | |
eBay Inc US2786421030 |
58,8500 17:38 |
58,9700 58,9500 |
-0,17 % -0,10 |
59,5000 58,8100 |
1,09 Mio. | |
Ecolab Inc US2788651006 |
244,86 17:38 |
246,20 246,88 |
-0,82 % -2,02 |
246,21 244,39 |
212,66 Tsd. |