S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,26 17:59 |
150,14 149,79 |
-1,02 % -1,53 |
150,47 147,98 |
333,06 Tsd. | |
Discover Financial Services US2547091080 |
138,09 17:58 |
139,00 138,12 |
-0,02 % -0,03 |
139,56 137,69 |
276,05 Tsd. | |
Dollar General Corporation US2566771059 |
81,74 17:58 |
81,73 83,79 |
-2,45 % -2,06 |
82,48 79,36 |
4,31 Mio. | |
Dollar Tree Inc US2567461080 |
65,7000 17:58 |
72,7900 81,6500 |
-19,53 % -15,95 |
73,5000 64,0401 |
15,74 Mio. | |
Dominion Energy Inc US25746U1097 |
57,34 17:58 |
57,12 56,73 |
+1,08 % 0,61 |
57,73 56,87 |
907,83 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,20 17:58 |
402,54 403,55 |
+0,90 % 3,65 |
411,38 400,70 |
166,06 Tsd. | |
Dover Corp US2600031080 |
176,82 17:58 |
180,16 180,25 |
-1,90 % -3,43 |
180,41 176,46 |
310,99 Tsd. | |
Dow Inc US2605571031 |
51,94 17:59 |
51,92 51,93 |
+0,02 % 0,01 |
52,51 51,89 |
892,76 Tsd. | |
DTE Energy Company US2333311072 |
126,06 17:57 |
126,08 125,54 |
+0,41 % 0,52 |
127,59 126,01 |
172,41 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,86 17:58 |
116,48 115,79 |
+0,92 % 1,07 |
117,93 116,34 |
972,60 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,42 17:58 |
82,30 82,12 |
+0,37 % 0,30 |
82,86 82,19 |
439,54 Tsd. | |
Eastman Chemical Co US2774321002 |
100,48 17:58 |
100,25 100,29 |
+0,19 % 0,19 |
101,40 100,25 |
176,58 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,96 17:58 |
288,20 289,73 |
-0,27 % -0,77 |
292,79 286,62 |
874,33 Tsd. | |
eBay Inc US2786421030 |
59,1300 17:59 |
58,8400 58,8000 |
+0,56 % 0,33 |
59,1698 58,4300 |
1,10 Mio. | |
Ecolab Inc US2788651006 |
247,24 17:57 |
248,75 247,93 |
-0,28 % -0,69 |
250,69 247,04 |
212,17 Tsd. |