S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,65 20:57 |
150,36 151,61 |
-0,63 % -0,96 |
150,97 149,14 |
717,04 Tsd. | |
Discover Financial Services US2547091080 |
137,76 20:57 |
137,74 138,71 |
-0,69 % -0,96 |
139,66 136,86 |
526,50 Tsd. | |
Dollar General Corporation US2566771059 |
84,74 20:57 |
83,02 82,97 |
+2,13 % 1,77 |
86,10 83,02 |
7,91 Mio. | |
Dollar Tree Inc US2567461080 |
83,0700 20:56 |
84,4900 84,4900 |
-1,68 % -1,42 |
85,2150 82,6900 |
3,61 Mio. | |
Dominion Energy Inc US25746U1097 |
56,97 20:57 |
55,69 55,90 |
+1,91 % 1,07 |
57,15 55,65 |
2,17 Mio. | |
Dominos Pizza Inc US25754A2015 |
403,47 20:57 |
412,43 414,21 |
-2,59 % -10,75 |
415,50 403,47 |
349,28 Tsd. | |
Dover Corp US2600031080 |
180,19 20:57 |
185,00 186,03 |
-3,14 % -5,84 |
185,50 179,96 |
461,82 Tsd. | |
Dow Inc US2605571031 |
52,45 20:56 |
52,72 53,58 |
-2,12 % -1,14 |
53,06 52,04 |
1,78 Mio. | |
DTE Energy Company US2333311072 |
125,89 20:57 |
125,00 125,02 |
+0,70 % 0,87 |
126,58 124,79 |
287,95 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,07 20:57 |
114,00 113,95 |
+1,86 % 2,12 |
116,41 113,91 |
2,24 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,07 20:57 |
83,50 84,25 |
-2,59 % -2,18 |
83,94 82,05 |
1,06 Mio. | |
Eastman Chemical Co US2774321002 |
100,52 20:55 |
101,04 102,37 |
-1,81 % -1,85 |
102,31 99,54 |
413,73 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,61 20:57 |
304,17 306,93 |
-4,34 % -13,32 |
304,81 291,07 |
1,52 Mio. | |
eBay Inc US2786421030 |
58,8800 20:57 |
58,9000 59,1000 |
-0,37 % -0,22 |
59,7900 58,7500 |
2,40 Mio. | |
Ecolab Inc US2788651006 |
247,92 20:56 |
250,73 253,18 |
-2,08 % -5,27 |
252,29 247,67 |
499,05 Tsd. |