S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
144,58 20:06 |
147,49 147,19 |
-1,77 % -2,61 |
147,56 144,18 |
705,99 Tsd. | |
Discover Financial Services US2547091080 |
144,14 20:07 |
143,68 142,56 |
+1,11 % 1,58 |
144,87 143,45 |
540,10 Tsd. | |
Dollar General Corporation US2566771059 |
119,70 20:06 |
117,32 117,36 |
+1,99 % 2,34 |
120,42 116,39 |
754,19 Tsd. | |
Dollar Tree Inc US2567461080 |
104,1150 20:07 |
103,5300 103,7400 |
+0,36 % 0,38 |
104,5600 103,0850 |
1,01 Mio. | |
Dominion Energy Inc US25746U1097 |
52,90 20:07 |
52,86 52,91 |
-0,01 % -0,01 |
53,22 52,65 |
977,87 Tsd. | |
Dominos Pizza Inc US25754A2015 |
429,57 20:06 |
427,82 428,13 |
+0,34 % 1,44 |
431,02 425,42 |
265,83 Tsd. | |
Dover Corp US2600031080 |
184,46 20:07 |
187,62 186,47 |
-1,08 % -2,01 |
188,59 184,19 |
389,11 Tsd. | |
Dow Inc US2605571031 |
53,74 20:07 |
52,90 52,86 |
+1,66 % 0,88 |
53,84 52,90 |
2,02 Mio. | |
DTE Energy Company US2333311072 |
119,92 20:07 |
119,01 119,11 |
+0,68 % 0,81 |
120,46 118,49 |
313,63 Tsd. | |
Duke Energy Corp New US26441C2044 |
109,49 20:07 |
108,12 108,68 |
+0,75 % 0,81 |
109,75 107,90 |
1,33 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,80 20:06 |
80,53 80,91 |
-0,14 % -0,12 |
81,44 80,44 |
810,46 Tsd. | |
Eastman Chemical Co US2774321002 |
103,12 20:07 |
101,23 101,25 |
+1,85 % 1,87 |
103,14 101,23 |
343,77 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,54 20:07 |
297,56 296,61 |
-2,72 % -8,07 |
302,53 285,85 |
2,92 Mio. | |
eBay Inc US2786421030 |
55,2000 20:06 |
54,6400 54,6100 |
+1,08 % 0,59 |
55,4600 54,6000 |
2,30 Mio. | |
Ecolab Inc US2788651006 |
229,73 20:07 |
222,05 247,92 |
-7,34 % -18,20 |
235,92 220,96 |
1,61 Mio. |