S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,00 18:04 |
150,14 149,79 |
-1,20 % -1,79 |
150,47 147,90 |
346,24 Tsd. | |
Discover Financial Services US2547091080 |
137,94 18:03 |
139,00 138,12 |
-0,13 % -0,18 |
139,56 137,69 |
288,99 Tsd. | |
Dollar General Corporation US2566771059 |
81,94 18:03 |
81,73 83,79 |
-2,21 % -1,85 |
82,48 79,36 |
4,38 Mio. | |
Dollar Tree Inc US2567461080 |
65,5875 18:03 |
72,7900 81,6500 |
-19,67 % -16,06 |
73,5000 64,0401 |
15,91 Mio. | |
Dominion Energy Inc US25746U1097 |
57,29 18:03 |
57,12 56,73 |
+0,99 % 0,56 |
57,73 56,87 |
917,82 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,63 18:03 |
402,54 403,55 |
+1,01 % 4,08 |
411,38 400,70 |
169,96 Tsd. | |
Dover Corp US2600031080 |
176,76 18:04 |
180,16 180,25 |
-1,94 % -3,49 |
180,41 176,46 |
332,29 Tsd. | |
Dow Inc US2605571031 |
51,92 18:04 |
51,92 51,93 |
-0,02 % -0,01 |
52,51 51,89 |
915,63 Tsd. | |
DTE Energy Company US2333311072 |
126,09 18:03 |
126,08 125,54 |
+0,44 % 0,55 |
127,59 125,94 |
174,94 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,83 18:03 |
116,48 115,79 |
+0,90 % 1,04 |
117,93 116,34 |
1,00 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,46 18:04 |
82,30 82,12 |
+0,41 % 0,34 |
82,86 82,19 |
454,44 Tsd. | |
Eastman Chemical Co US2774321002 |
100,38 18:02 |
100,25 100,29 |
+0,09 % 0,09 |
101,40 100,25 |
178,47 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,30 18:03 |
288,20 289,73 |
-0,49 % -1,43 |
292,79 286,62 |
900,12 Tsd. | |
eBay Inc US2786421030 |
59,1356 18:04 |
58,8400 58,8000 |
+0,57 % 0,34 |
59,1700 58,4300 |
1,12 Mio. | |
Ecolab Inc US2788651006 |
247,19 18:01 |
248,75 247,93 |
-0,30 % -0,74 |
250,69 247,04 |
213,99 Tsd. |