S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,20 18:04 |
149,99 149,91 |
-1,14 % -1,71 |
150,00 147,26 |
433,89 Tsd. | |
Discover Financial Services US2547091080 |
129,74 18:03 |
132,45 132,38 |
-1,99 % -2,64 |
135,05 129,37 |
300,78 Tsd. | |
Dollar General Corporation US2566771059 |
81,68 18:04 |
81,04 80,41 |
+1,58 % 1,27 |
83,46 80,50 |
2,81 Mio. | |
Dollar Tree Inc US2567461080 |
66,2700 18:04 |
68,2700 68,4700 |
-3,21 % -2,20 |
69,1250 66,2200 |
2,47 Mio. | |
Dominion Energy Inc US25746U1097 |
57,53 18:04 |
57,49 57,34 |
+0,33 % 0,19 |
57,86 57,30 |
744,76 Tsd. | |
Dominos Pizza Inc US25754A2015 |
405,13 18:03 |
409,78 410,26 |
-1,25 % -5,13 |
415,83 404,61 |
183,46 Tsd. | |
Dover Corp US2600031080 |
174,60 18:04 |
175,40 175,05 |
-0,26 % -0,45 |
177,28 174,21 |
308,30 Tsd. | |
Dow Inc US2605571031 |
50,44 18:04 |
51,25 51,31 |
-1,69 % -0,87 |
51,71 50,37 |
909,83 Tsd. | |
DTE Energy Company US2333311072 |
124,01 18:03 |
124,04 123,66 |
+0,28 % 0,35 |
124,97 123,47 |
219,72 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,71 18:03 |
117,05 116,85 |
-0,12 % -0,14 |
117,33 116,23 |
664,64 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,41 18:03 |
81,06 81,38 |
-2,42 % -1,97 |
81,69 79,40 |
1,12 Mio. | |
Eastman Chemical Co US2774321002 |
97,29 18:03 |
97,67 98,01 |
-0,74 % -0,73 |
98,87 97,09 |
214,29 Tsd. | |
Eaton Corp New IE00B8KQN827 |
282,20 18:03 |
288,62 285,72 |
-1,23 % -3,52 |
292,20 282,20 |
907,69 Tsd. | |
eBay Inc US2786421030 |
58,9100 18:03 |
59,1700 59,1200 |
-0,36 % -0,21 |
59,5700 58,6400 |
1,14 Mio. | |
Ecolab Inc US2788651006 |
244,83 18:01 |
246,42 246,70 |
-0,76 % -1,87 |
247,24 244,36 |
177,02 Tsd. |