S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
157,32 19:06 |
155,40 156,76 |
+0,36 % 0,56 |
157,35 154,54 |
721,35 Tsd. | |
Discover Financial Services US2547091080 |
126,61 19:04 |
127,31 130,34 |
-2,86 % -3,73 |
128,77 124,47 |
574,48 Tsd. | |
Dollar General Corporation US2566771059 |
79,54 19:06 |
80,27 80,69 |
-1,43 % -1,15 |
81,45 78,71 |
2,93 Mio. | |
Dollar Tree Inc US2567461080 |
65,7300 19:05 |
65,5000 65,3900 |
+0,52 % 0,34 |
66,8900 64,9800 |
2,09 Mio. | |
Dominion Energy Inc US25746U1097 |
57,28 19:05 |
57,45 57,71 |
-0,75 % -0,43 |
57,58 56,56 |
1,49 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,33 19:06 |
413,24 416,77 |
-2,74 % -11,44 |
413,80 396,06 |
684,05 Tsd. | |
Dover Corp US2600031080 |
179,31 19:06 |
180,66 181,45 |
-1,18 % -2,14 |
180,84 176,62 |
580,09 Tsd. | |
Dow Inc US2605571031 |
50,39 19:06 |
50,88 50,82 |
-0,86 % -0,44 |
50,97 49,76 |
1,34 Mio. | |
DTE Energy Company US2333311072 |
124,23 19:04 |
125,28 125,55 |
-1,05 % -1,32 |
125,28 123,21 |
274,89 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,98 19:06 |
116,38 116,93 |
-0,81 % -0,95 |
116,49 115,34 |
1,54 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,75 19:06 |
79,41 79,51 |
-0,96 % -0,76 |
79,41 77,82 |
658,19 Tsd. | |
Eastman Chemical Co US2774321002 |
97,25 19:06 |
98,19 98,19 |
-0,96 % -0,94 |
98,19 96,05 |
215,57 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,00 19:06 |
289,50 288,30 |
+1,63 % 4,70 |
293,00 284,55 |
781,87 Tsd. | |
eBay Inc US2786421030 |
59,9550 19:06 |
60,2600 60,2600 |
-0,51 % -0,31 |
60,4600 59,7000 |
2,55 Mio. | |
Ecolab Inc US2788651006 |
247,04 19:06 |
250,00 250,70 |
-1,46 % -3,66 |
250,00 243,93 |
398,86 Tsd. |