S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,29 17:04 |
155,40 156,76 |
-0,94 % -1,47 |
156,41 154,54 |
372,82 Tsd. | |
Discover Financial Services US2547091080 |
125,19 17:04 |
127,31 130,34 |
-3,96 % -5,16 |
128,77 124,47 |
354,91 Tsd. | |
Dollar General Corporation US2566771059 |
78,85 17:04 |
80,27 80,69 |
-2,28 % -1,84 |
81,45 78,82 |
1,24 Mio. | |
Dollar Tree Inc US2567461080 |
65,4500 17:04 |
65,5000 65,3900 |
+0,09 % 0,06 |
66,8900 65,4300 |
1,36 Mio. | |
Dominion Energy Inc US25746U1097 |
56,91 17:04 |
57,45 57,71 |
-1,39 % -0,80 |
57,58 56,56 |
697,20 Tsd. | |
Dominos Pizza Inc US25754A2015 |
406,70 17:03 |
413,24 416,77 |
-2,42 % -10,07 |
413,80 402,71 |
181,91 Tsd. | |
Dover Corp US2600031080 |
177,44 17:04 |
180,66 181,45 |
-2,21 % -4,01 |
180,84 176,62 |
289,96 Tsd. | |
Dow Inc US2605571031 |
50,04 17:04 |
50,88 50,82 |
-1,54 % -0,79 |
50,97 49,76 |
803,84 Tsd. | |
DTE Energy Company US2333311072 |
123,95 17:03 |
125,28 125,55 |
-1,27 % -1,60 |
125,28 123,21 |
131,86 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,81 17:04 |
116,38 116,93 |
-0,96 % -1,12 |
116,49 115,34 |
842,93 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
78,03 17:04 |
79,41 79,51 |
-1,86 % -1,48 |
79,41 77,82 |
418,80 Tsd. | |
Eastman Chemical Co US2774321002 |
96,62 17:04 |
98,19 98,19 |
-1,60 % -1,57 |
98,19 96,05 |
129,13 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,38 17:05 |
289,50 288,30 |
-0,32 % -0,92 |
290,54 284,55 |
314,94 Tsd. | |
eBay Inc US2786421030 |
59,7650 17:05 |
60,2600 60,2600 |
-0,82 % -0,50 |
60,4600 59,7000 |
1,58 Mio. | |
Ecolab Inc US2788651006 |
245,61 17:04 |
250,00 250,70 |
-2,03 % -5,09 |
250,00 243,93 |
324,44 Tsd. |