S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,26 17:18 |
155,40 156,76 |
-0,96 % -1,50 |
156,41 154,54 |
399,47 Tsd. | |
Discover Financial Services US2547091080 |
124,96 17:18 |
127,31 130,34 |
-4,13 % -5,39 |
128,77 124,47 |
390,13 Tsd. | |
Dollar General Corporation US2566771059 |
79,33 17:18 |
80,27 80,69 |
-1,69 % -1,36 |
81,45 78,71 |
1,77 Mio. | |
Dollar Tree Inc US2567461080 |
65,0750 17:18 |
65,5000 65,3900 |
-0,48 % -0,32 |
66,8900 64,9800 |
1,48 Mio. | |
Dominion Energy Inc US25746U1097 |
56,91 17:18 |
57,45 57,71 |
-1,39 % -0,80 |
57,58 56,56 |
839,81 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,74 17:18 |
413,24 416,77 |
-2,17 % -9,03 |
413,80 402,71 |
197,70 Tsd. | |
Dover Corp US2600031080 |
178,14 17:18 |
180,66 181,45 |
-1,82 % -3,31 |
180,84 176,62 |
367,49 Tsd. | |
Dow Inc US2605571031 |
50,20 17:18 |
50,88 50,82 |
-1,22 % -0,62 |
50,97 49,76 |
925,43 Tsd. | |
DTE Energy Company US2333311072 |
123,89 17:18 |
125,28 125,55 |
-1,32 % -1,66 |
125,28 123,21 |
142,59 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,71 17:18 |
116,38 116,93 |
-1,05 % -1,23 |
116,49 115,34 |
925,39 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
78,21 17:18 |
79,41 79,51 |
-1,64 % -1,30 |
79,41 77,82 |
459,50 Tsd. | |
Eastman Chemical Co US2774321002 |
96,79 17:18 |
98,19 98,19 |
-1,43 % -1,40 |
98,19 96,05 |
144,67 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,30 17:19 |
289,50 288,30 |
+0,00 % 0,00 |
290,54 284,55 |
378,94 Tsd. | |
eBay Inc US2786421030 |
60,0200 17:19 |
60,2600 60,2600 |
-0,40 % -0,24 |
60,4600 59,7000 |
1,74 Mio. | |
Ecolab Inc US2788651006 |
245,75 17:17 |
250,00 250,70 |
-1,97 % -4,95 |
250,00 243,93 |
335,97 Tsd. |