S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
152,05 16:14 |
150,11 149,34 |
+1,81 % 2,71 |
152,38 150,03 |
110,32 Tsd. | |
|
Discover Financial Services US2547091080 |
124,31 16:13 |
132,66 133,33 |
-6,77 % -9,02 |
132,66 124,23 |
251,16 Tsd. | |
|
Dollar General Corporation US2566771059 |
80,66 16:13 |
81,16 80,98 |
-0,40 % -0,32 |
81,76 80,56 |
482,57 Tsd. | |
|
Dollar Tree Inc US2567461080 |
66,0000 16:14 |
67,2200 67,4200 |
-2,11 % -1,42 |
68,0100 65,9400 |
395,61 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
57,86 16:13 |
57,64 57,37 |
+0,85 % 0,49 |
57,93 57,56 |
258,84 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
421,30 16:13 |
420,63 420,16 |
+0,27 % 1,14 |
431,75 420,63 |
102,08 Tsd. | |
|
Dover Corp US2600031080 |
178,87 16:13 |
179,30 178,89 |
-0,01 % -0,02 |
179,63 177,65 |
100,90 Tsd. | |
|
Dow Inc US2605571031 |
50,57 16:14 |
51,30 51,30 |
-1,42 % -0,73 |
51,36 50,53 |
471,05 Tsd. | |
|
DTE Energy Company US2333311072 |
125,09 16:13 |
124,69 124,62 |
+0,38 % 0,47 |
125,24 124,66 |
60,32 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
117,97 16:14 |
117,37 117,16 |
+0,69 % 0,81 |
118,18 117,24 |
275,31 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,11 16:14 |
79,40 79,56 |
-0,57 % -0,46 |
79,65 78,92 |
171,68 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,13 16:13 |
98,26 98,01 |
-0,90 % -0,88 |
98,26 97,00 |
42,58 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
286,71 16:13 |
291,23 289,38 |
-0,92 % -2,67 |
291,90 286,34 |
196,43 Tsd. | |
|
eBay Inc US2786421030 |
59,6200 16:14 |
59,4400 59,4300 |
+0,32 % 0,19 |
59,8360 59,2200 |
384,33 Tsd. | |
|
Ecolab Inc US2788651006 |
248,06 16:13 |
249,92 249,19 |
-0,45 % -1,13 |
249,98 247,91 |
48,99 Tsd. |