S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
153,60 17:04 |
150,11 149,34 |
+2,86 % 4,27 |
153,62 150,03 |
236,29 Tsd. | |
Discover Financial Services US2547091080 |
125,45 17:06 |
132,66 133,33 |
-5,91 % -7,88 |
132,66 123,97 |
498,18 Tsd. | |
Dollar General Corporation US2566771059 |
80,74 17:05 |
81,16 80,98 |
-0,30 % -0,25 |
81,76 80,56 |
862,48 Tsd. | |
Dollar Tree Inc US2567461080 |
65,2650 17:06 |
67,2200 67,4200 |
-3,20 % -2,16 |
68,0100 65,1101 |
979,06 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,84 17:05 |
57,64 57,37 |
+0,81 % 0,47 |
57,93 57,56 |
398,03 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,47 17:03 |
420,63 420,16 |
+1,03 % 4,31 |
431,75 420,63 |
136,44 Tsd. | |
Dover Corp US2600031080 |
180,44 17:03 |
179,30 178,89 |
+0,86 % 1,55 |
180,51 177,65 |
161,51 Tsd. | |
Dow Inc US2605571031 |
50,79 17:06 |
51,30 51,30 |
-0,99 % -0,51 |
51,36 50,50 |
744,46 Tsd. | |
DTE Energy Company US2333311072 |
125,29 17:05 |
124,69 124,62 |
+0,54 % 0,67 |
125,37 124,66 |
216,65 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,66 17:05 |
117,37 117,16 |
+0,43 % 0,50 |
118,18 117,24 |
472,36 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,37 17:05 |
79,40 79,56 |
-0,24 % -0,19 |
79,65 78,92 |
304,17 Tsd. | |
Eastman Chemical Co US2774321002 |
97,54 17:05 |
98,26 98,01 |
-0,48 % -0,47 |
98,26 96,93 |
85,96 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,39 17:05 |
291,23 289,38 |
-0,69 % -1,99 |
291,90 286,09 |
346,28 Tsd. | |
eBay Inc US2786421030 |
59,7040 17:05 |
59,4400 59,4300 |
+0,46 % 0,27 |
59,8360 59,2200 |
907,15 Tsd. | |
Ecolab Inc US2788651006 |
249,00 17:06 |
249,92 249,19 |
-0,08 % -0,20 |
249,98 247,73 |
99,63 Tsd. |