S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
153,80 17:11 |
150,11 149,34 |
+2,99 % 4,46 |
154,00 150,03 |
255,12 Tsd. | |
Discover Financial Services US2547091080 |
125,70 17:12 |
132,66 133,33 |
-5,73 % -7,64 |
132,66 123,97 |
518,90 Tsd. | |
Dollar General Corporation US2566771059 |
80,55 17:11 |
81,16 80,98 |
-0,53 % -0,43 |
81,76 80,54 |
939,68 Tsd. | |
Dollar Tree Inc US2567461080 |
65,3200 17:12 |
67,2200 67,4200 |
-3,11 % -2,10 |
68,0100 65,1101 |
1,04 Mio. | |
Dominion Energy Inc US25746U1097 |
57,94 17:11 |
57,64 57,37 |
+0,99 % 0,57 |
57,98 57,56 |
428,29 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,17 17:11 |
420,63 420,16 |
+0,95 % 4,01 |
431,75 420,63 |
144,35 Tsd. | |
Dover Corp US2600031080 |
180,87 17:11 |
179,30 178,89 |
+1,10 % 1,98 |
181,08 177,65 |
168,92 Tsd. | |
Dow Inc US2605571031 |
50,94 17:12 |
51,30 51,30 |
-0,70 % -0,36 |
51,36 50,50 |
764,13 Tsd. | |
DTE Energy Company US2333311072 |
125,55 17:11 |
124,69 124,62 |
+0,75 % 0,93 |
125,58 124,66 |
222,91 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,80 17:11 |
117,37 117,16 |
+0,55 % 0,64 |
118,18 117,24 |
536,20 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,59 17:11 |
79,40 79,56 |
+0,04 % 0,03 |
79,65 78,92 |
311,18 Tsd. | |
Eastman Chemical Co US2774321002 |
97,73 17:09 |
98,26 98,01 |
-0,29 % -0,28 |
98,26 96,93 |
89,55 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,12 17:11 |
291,23 289,38 |
-0,44 % -1,26 |
291,90 286,09 |
364,09 Tsd. | |
eBay Inc US2786421030 |
59,9578 17:11 |
59,4400 59,4300 |
+0,89 % 0,53 |
60,0100 59,2200 |
1,12 Mio. | |
Ecolab Inc US2788651006 |
249,49 17:10 |
249,92 249,19 |
+0,12 % 0,30 |
249,98 247,73 |
105,90 Tsd. |