S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,08 20:08 |
151,75 152,29 |
-1,45 % -2,21 |
152,90 148,24 |
659,11 Tsd. | |
Discover Financial Services US2547091080 |
129,56 20:07 |
134,77 136,17 |
-4,85 % -6,61 |
134,79 127,57 |
966,75 Tsd. | |
Dollar General Corporation US2566771059 |
122,76 20:09 |
119,36 120,16 |
+2,16 % 2,60 |
123,40 117,45 |
1,67 Mio. | |
Dollar Tree Inc US2567461080 |
99,5700 20:09 |
101,1150 99,7500 |
-0,18 % -0,18 |
101,4600 98,2601 |
2,05 Mio. | |
Dominion Energy Inc US25746U1097 |
55,53 20:10 |
56,08 55,44 |
+0,16 % 0,09 |
57,60 55,01 |
2,96 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,33 20:09 |
423,60 426,64 |
-0,31 % -1,31 |
427,97 420,73 |
293,11 Tsd. | |
Dover Corp US2600031080 |
173,91 20:08 |
176,88 179,15 |
-2,92 % -5,24 |
176,88 173,04 |
525,39 Tsd. | |
Dow Inc US2605571031 |
51,81 20:09 |
52,55 53,28 |
-2,76 % -1,47 |
52,77 51,55 |
2,45 Mio. | |
DTE Energy Company US2333311072 |
122,13 20:08 |
125,00 123,38 |
-1,01 % -1,25 |
126,76 122,07 |
649,26 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,47 20:09 |
114,35 112,60 |
-0,12 % -0,13 |
116,67 111,65 |
2,83 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,50 20:09 |
81,45 82,66 |
-5,04 % -4,17 |
81,57 78,44 |
1,48 Mio. | |
Eastman Chemical Co US2774321002 |
97,71 20:09 |
100,00 101,70 |
-3,93 % -4,00 |
100,48 96,43 |
457,20 Tsd. | |
Eaton Corp New IE00B8KQN827 |
279,54 20:09 |
290,00 297,88 |
-6,16 % -18,34 |
290,64 276,01 |
2,74 Mio. | |
eBay Inc US2786421030 |
55,8875 20:10 |
55,7100 56,2300 |
-0,61 % -0,34 |
56,8450 55,3400 |
3,17 Mio. | |
Ecolab Inc US2788651006 |
235,16 20:09 |
239,40 240,24 |
-2,11 % -5,08 |
241,74 234,51 |
956,99 Tsd. |