S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,38 17:10 |
148,03 148,22 |
+0,11 % 0,16 |
149,01 147,76 |
244,54 Tsd. | |
Discover Financial Services US2547091080 |
131,46 17:12 |
129,57 128,68 |
+2,16 % 2,78 |
132,09 129,57 |
167,77 Tsd. | |
Dollar General Corporation US2566771059 |
82,60 17:12 |
81,96 82,58 |
+0,02 % 0,02 |
82,93 80,85 |
1,41 Mio. | |
Dollar Tree Inc US2567461080 |
68,0500 17:11 |
66,2100 66,5000 |
+2,33 % 1,55 |
68,6399 65,5300 |
1,68 Mio. | |
Dominion Energy Inc US25746U1097 |
57,44 17:12 |
57,18 57,11 |
+0,57 % 0,33 |
57,56 56,82 |
566,53 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,82 17:11 |
408,54 408,49 |
+2,04 % 8,33 |
423,19 408,54 |
157,83 Tsd. | |
Dover Corp US2600031080 |
178,00 17:12 |
176,90 175,38 |
+1,49 % 2,62 |
178,35 176,06 |
164,83 Tsd. | |
Dow Inc US2605571031 |
51,50 17:11 |
50,73 50,68 |
+1,62 % 0,82 |
51,54 50,73 |
959,85 Tsd. | |
DTE Energy Company US2333311072 |
124,38 17:12 |
123,15 123,19 |
+0,97 % 1,19 |
124,52 122,58 |
127,59 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,85 17:12 |
116,93 116,60 |
+0,21 % 0,25 |
117,25 115,94 |
670,54 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,08 17:12 |
79,60 79,14 |
+1,18 % 0,94 |
80,79 79,46 |
536,76 Tsd. | |
Eastman Chemical Co US2774321002 |
97,92 17:12 |
97,47 97,17 |
+0,77 % 0,75 |
98,61 97,37 |
134,39 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,22 17:12 |
289,21 284,97 |
+1,14 % 3,25 |
292,10 287,92 |
461,60 Tsd. | |
eBay Inc US2786421030 |
59,3400 17:12 |
59,3500 59,2000 |
+0,24 % 0,14 |
59,5700 58,6300 |
889,49 Tsd. | |
Ecolab Inc US2788651006 |
247,74 17:12 |
247,01 245,05 |
+1,10 % 2,69 |
249,29 246,58 |
206,35 Tsd. |