S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,67 18:02 |
149,10 149,09 |
-0,28 % -0,42 |
149,57 148,18 |
277,92 Tsd. | |
Discover Financial Services US2547091080 |
131,64 18:01 |
136,31 135,08 |
-2,55 % -3,44 |
136,67 131,57 |
455,97 Tsd. | |
Dollar General Corporation US2566771059 |
79,79 18:01 |
81,09 81,08 |
-1,59 % -1,29 |
81,71 77,96 |
4,65 Mio. | |
Dollar Tree Inc US2567461080 |
65,2100 18:02 |
63,0900 63,5600 |
+2,60 % 1,65 |
65,7900 62,1500 |
8,33 Mio. | |
Dominion Energy Inc US25746U1097 |
57,23 18:02 |
57,97 57,49 |
-0,45 % -0,26 |
58,13 57,21 |
1,01 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,51 18:01 |
407,83 405,53 |
+1,72 % 6,98 |
417,65 406,34 |
257,65 Tsd. | |
Dover Corp US2600031080 |
173,39 18:01 |
176,16 176,39 |
-1,70 % -3,00 |
176,86 173,33 |
277,28 Tsd. | |
Dow Inc US2605571031 |
51,06 18:01 |
51,62 51,58 |
-1,02 % -0,53 |
51,73 51,03 |
1,02 Mio. | |
DTE Energy Company US2333311072 |
123,40 18:02 |
127,31 126,32 |
-2,32 % -2,93 |
127,31 122,75 |
1,03 Mio. | |
Duke Energy Corp New US26441C2044 |
116,58 18:02 |
117,77 117,06 |
-0,41 % -0,48 |
118,11 116,32 |
749,34 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,05 18:01 |
81,92 81,70 |
-0,80 % -0,66 |
81,95 80,97 |
353,21 Tsd. | |
Eastman Chemical Co US2774321002 |
97,75 18:00 |
99,39 99,24 |
-1,50 % -1,49 |
99,39 97,64 |
259,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,43 18:02 |
287,45 288,77 |
-1,85 % -5,34 |
289,23 282,56 |
539,04 Tsd. | |
eBay Inc US2786421030 |
58,9400 18:02 |
58,9700 58,9500 |
-0,02 % -0,01 |
59,5000 58,8100 |
1,18 Mio. | |
Ecolab Inc US2788651006 |
245,19 18:01 |
246,20 246,88 |
-0,68 % -1,69 |
246,21 244,39 |
241,28 Tsd. |