S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,93 20:13 |
151,75 152,29 |
-1,55 % -2,36 |
152,90 148,24 |
665,16 Tsd. | |
Discover Financial Services US2547091080 |
129,59 20:12 |
134,77 136,17 |
-4,83 % -6,58 |
134,79 127,57 |
968,71 Tsd. | |
Dollar General Corporation US2566771059 |
122,89 20:13 |
119,36 120,16 |
+2,27 % 2,73 |
123,40 117,45 |
1,69 Mio. | |
Dollar Tree Inc US2567461080 |
99,6100 20:11 |
101,1150 99,7500 |
-0,14 % -0,14 |
101,4600 98,2601 |
2,09 Mio. | |
Dominion Energy Inc US25746U1097 |
55,61 20:13 |
56,08 55,44 |
+0,31 % 0,17 |
57,60 55,01 |
2,99 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,78 20:13 |
423,60 426,64 |
-0,20 % -0,86 |
427,97 420,73 |
300,37 Tsd. | |
Dover Corp US2600031080 |
173,88 20:12 |
176,88 179,15 |
-2,94 % -5,27 |
176,88 173,04 |
529,21 Tsd. | |
Dow Inc US2605571031 |
51,79 20:13 |
52,55 53,28 |
-2,81 % -1,50 |
52,77 51,55 |
2,47 Mio. | |
DTE Energy Company US2333311072 |
122,20 20:13 |
125,00 123,38 |
-0,96 % -1,18 |
126,76 122,07 |
661,70 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,51 20:12 |
114,35 112,60 |
-0,08 % -0,09 |
116,67 111,65 |
2,84 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,45 20:12 |
81,45 82,66 |
-5,09 % -4,21 |
81,57 78,44 |
1,49 Mio. | |
Eastman Chemical Co US2774321002 |
97,62 20:12 |
100,00 101,70 |
-4,01 % -4,08 |
100,48 96,43 |
461,89 Tsd. | |
Eaton Corp New IE00B8KQN827 |
278,93 20:13 |
290,00 297,88 |
-6,36 % -18,95 |
290,64 276,01 |
2,78 Mio. | |
eBay Inc US2786421030 |
55,9000 20:13 |
55,7100 56,2300 |
-0,59 % -0,33 |
56,8450 55,3400 |
3,19 Mio. | |
Ecolab Inc US2788651006 |
235,16 20:11 |
239,40 240,24 |
-2,11 % -5,08 |
241,74 234,51 |
960,58 Tsd. |