S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,25 17:36 |
149,99 149,91 |
-1,11 % -1,66 |
150,00 147,26 |
343,18 Tsd. | |
Discover Financial Services US2547091080 |
130,25 17:36 |
132,45 132,38 |
-1,61 % -2,14 |
135,05 129,95 |
236,87 Tsd. | |
Dollar General Corporation US2566771059 |
81,90 17:36 |
81,04 80,41 |
+1,85 % 1,49 |
83,46 80,50 |
2,51 Mio. | |
Dollar Tree Inc US2567461080 |
66,9600 17:36 |
68,2700 68,4700 |
-2,21 % -1,51 |
69,1250 66,4100 |
2,22 Mio. | |
Dominion Energy Inc US25746U1097 |
57,71 17:36 |
57,49 57,34 |
+0,65 % 0,37 |
57,86 57,30 |
667,88 Tsd. | |
Dominos Pizza Inc US25754A2015 |
405,47 17:36 |
409,78 410,26 |
-1,17 % -4,79 |
415,83 404,63 |
152,59 Tsd. | |
Dover Corp US2600031080 |
174,58 17:36 |
175,40 175,05 |
-0,27 % -0,47 |
177,28 174,21 |
272,72 Tsd. | |
Dow Inc US2605571031 |
50,50 17:36 |
51,25 51,31 |
-1,58 % -0,81 |
51,71 50,45 |
750,49 Tsd. | |
DTE Energy Company US2333311072 |
124,13 17:36 |
124,04 123,66 |
+0,38 % 0,47 |
124,97 123,47 |
177,49 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,63 17:37 |
117,05 116,85 |
-0,19 % -0,23 |
117,33 116,23 |
581,09 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,78 17:36 |
81,06 81,38 |
-1,97 % -1,60 |
81,69 79,73 |
999,83 Tsd. | |
Eastman Chemical Co US2774321002 |
97,31 17:35 |
97,67 98,01 |
-0,71 % -0,70 |
98,87 97,09 |
177,22 Tsd. | |
Eaton Corp New IE00B8KQN827 |
284,04 17:36 |
288,62 285,72 |
-0,59 % -1,68 |
292,20 282,29 |
828,33 Tsd. | |
eBay Inc US2786421030 |
58,9100 17:36 |
59,1700 59,1200 |
-0,36 % -0,21 |
59,5700 58,6400 |
947,38 Tsd. | |
Ecolab Inc US2788651006 |
245,00 17:35 |
246,42 246,70 |
-0,69 % -1,70 |
247,24 244,36 |
160,70 Tsd. |