S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,59 19:07 |
149,99 149,91 |
-1,55 % -2,33 |
150,00 147,26 |
602,46 Tsd. | |
Discover Financial Services US2547091080 |
129,58 19:08 |
132,45 132,38 |
-2,12 % -2,80 |
135,05 129,15 |
383,52 Tsd. | |
Dollar General Corporation US2566771059 |
82,87 19:08 |
81,04 80,41 |
+3,06 % 2,46 |
83,46 80,50 |
3,34 Mio. | |
Dollar Tree Inc US2567461080 |
67,0000 19:08 |
68,2700 68,4700 |
-2,15 % -1,47 |
69,1250 65,7200 |
3,09 Mio. | |
Dominion Energy Inc US25746U1097 |
57,29 19:08 |
57,49 57,34 |
-0,09 % -0,05 |
57,86 57,28 |
894,64 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,29 19:08 |
409,78 410,26 |
-0,72 % -2,97 |
415,83 404,61 |
249,92 Tsd. | |
Dover Corp US2600031080 |
174,70 19:08 |
175,40 175,05 |
-0,20 % -0,35 |
177,28 174,21 |
421,14 Tsd. | |
Dow Inc US2605571031 |
50,59 19:08 |
51,25 51,31 |
-1,41 % -0,73 |
51,71 50,37 |
1,42 Mio. | |
DTE Energy Company US2333311072 |
123,83 19:08 |
124,04 123,66 |
+0,14 % 0,17 |
124,97 123,47 |
335,56 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,45 19:08 |
117,05 116,85 |
-0,35 % -0,41 |
117,33 116,23 |
852,18 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,19 19:08 |
81,06 81,38 |
-2,69 % -2,19 |
81,69 78,96 |
1,32 Mio. | |
Eastman Chemical Co US2774321002 |
97,21 19:08 |
97,67 98,01 |
-0,82 % -0,80 |
98,87 97,01 |
275,92 Tsd. | |
Eaton Corp New IE00B8KQN827 |
282,70 19:08 |
288,62 285,72 |
-1,06 % -3,02 |
292,20 281,34 |
1,07 Mio. | |
eBay Inc US2786421030 |
58,9700 19:08 |
59,1700 59,1200 |
-0,25 % -0,15 |
59,5700 58,6400 |
1,78 Mio. | |
Ecolab Inc US2788651006 |
244,74 19:07 |
246,42 246,70 |
-0,80 % -1,97 |
247,24 244,28 |
246,23 Tsd. |