S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,50 20:42 |
148,03 148,22 |
+0,19 % 0,28 |
149,52 147,70 |
684,36 Tsd. | |
Discover Financial Services US2547091080 |
134,07 20:42 |
129,57 128,68 |
+4,19 % 5,40 |
134,10 129,57 |
499,52 Tsd. | |
Dollar General Corporation US2566771059 |
81,56 20:43 |
81,96 82,58 |
-1,24 % -1,03 |
82,93 80,85 |
2,91 Mio. | |
Dollar Tree Inc US2567461080 |
67,8800 20:43 |
66,2100 66,5000 |
+2,08 % 1,38 |
68,6399 65,5300 |
3,58 Mio. | |
Dominion Energy Inc US25746U1097 |
57,42 20:42 |
57,18 57,11 |
+0,54 % 0,31 |
57,64 56,82 |
1,99 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,94 20:42 |
408,54 408,49 |
+2,31 % 9,45 |
423,19 408,54 |
335,89 Tsd. | |
Dover Corp US2600031080 |
178,94 20:43 |
176,90 175,38 |
+2,03 % 3,56 |
179,35 176,06 |
456,69 Tsd. | |
Dow Inc US2605571031 |
51,52 20:43 |
50,73 50,68 |
+1,66 % 0,84 |
51,79 50,73 |
2,18 Mio. | |
DTE Energy Company US2333311072 |
124,66 20:42 |
123,15 123,19 |
+1,19 % 1,47 |
124,80 122,58 |
323,74 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,94 20:41 |
116,93 116,60 |
+0,29 % 0,34 |
117,25 115,94 |
1,28 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,07 20:42 |
79,60 79,14 |
+1,18 % 0,93 |
80,79 79,46 |
1,31 Mio. | |
Eastman Chemical Co US2774321002 |
98,67 20:42 |
97,47 97,17 |
+1,54 % 1,50 |
98,94 97,37 |
360,70 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,66 20:42 |
289,21 284,97 |
+1,65 % 4,69 |
292,10 287,62 |
1,04 Mio. | |
eBay Inc US2786421030 |
59,2100 20:43 |
59,3500 59,2000 |
+0,02 % 0,01 |
59,7600 58,6300 |
2,27 Mio. | |
Ecolab Inc US2788651006 |
248,41 20:42 |
247,01 245,05 |
+1,37 % 3,36 |
249,32 246,58 |
471,82 Tsd. |